Croda International plc
WKN: A2PF9D / ISIN: GB00BJFFLV09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:09 | 34,02 | 35.0 |
| 19:01:22 | 34,20 | 605.0 |
| 17:35:52 | 34,50 | 151.0 |
| 14:59:34 | 34,68 | 20.0 |
| 12:01:31 | 34,86 | 2.0 |
| 11:00:18 | 34,96 | 150.0 |
| 10:29:35 | 34,68 | 116.0 |
| 10:27:40 | 34,72 | 150.0 |
| 10:27:10 | 34,70 | 150.0 |
| 10:25:57 | 34,76 | 150.0 |
| 10:23:28 | 35,06 | 150.0 |
| 10:22:54 | 35,16 | 150.0 |
| 10:22:22 | 35,20 | 150.0 |
| 09:45:26 | 35,50 | 150.0 |
| 09:44:16 | 35,68 | 150.0 |
| 09:44:09 | 35,70 | 150.0 |
| 09:43:56 | 35,54 | 150.0 |
| 09:43:33 | 35,46 | 150.0 |
| 09:34:54 | 35,30 | 150.0 |
| 08:39:05 | 34,58 | 100.0 |
