Croda International plc
WKN: A2PF9D / ISIN: GB00BJFFLV09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 48,69 | 48,69 | 48,69 | 48,71 | 189 |
| 18.09.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 17.09.24 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 16.09.24 | 47,71 | 47,71 | 47,70 | 47,52 | 16 |
| 13.09.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 12.09.24 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 11.09.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 10.09.24 | 46,70 | 46,70 | 46,70 | 46,53 | 1 |
| 09.09.24 | 47,11 | 47,11 | 47,11 | 47,50 | 1 |
| 06.09.24 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 05.09.24 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 04.09.24 | 46,86 | 46,86 | 46,86 | 47,16 | 20 |
| 03.09.24 | 48,44 | 48,44 | 48,05 | 47,37 | 30 |
| 02.09.24 | 48,30 | 48,30 | 48,30 | 48,45 | 100 |
| 30.08.24 | 49,11 | 49,11 | 49,11 | 49,11 | 0 |
| 29.08.24 | 48,86 | 48,86 | 48,86 | 48,86 | 0 |
| 28.08.24 | 48,58 | 48,58 | 48,58 | 48,89 | 16 |
| 27.08.24 | 48,60 | 48,60 | 48,48 | 48,46 | 55 |
| 26.08.24 | 48,32 | 48,32 | 48,32 | 47,95 | 25 |
| 23.08.24 | 47,39 | 47,39 | 47,17 | 47,97 | 28 |
| 22.08.24 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 21.08.24 | 45,39 | 45,92 | 45,39 | 46,46 | 230 |
| 20.08.24 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 19.08.24 | 45,70 | 45,70 | 45,70 | 46,12 | 1 |
| 16.08.24 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
