Crocs Inc
WKN: A0HM52 / ISIN: US2270461096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.18 | 21,09 | 21,66 | 21,02 | 21,29 | 810910 |
| 27.09.18 | 21,20 | 21,52 | 20,97 | 21,07 | 778305 |
| 26.09.18 | 21,26 | 21,64 | 20,98 | 21,26 | 1175978 |
| 25.09.18 | 21,41 | 21,48 | 20,77 | 21,31 | 794056 |
| 24.09.18 | 21,52 | 21,78 | 21,36 | 21,38 | 1524223 |
| 21.09.18 | 21,65 | 21,83 | 21,41 | 21,52 | 1580227 |
| 20.09.18 | 21,44 | 21,72 | 21,16 | 21,57 | 1012812 |
| 19.09.18 | 21,90 | 21,99 | 21,28 | 21,35 | 1012564 |
| 18.09.18 | 21,68 | 22,07 | 21,57 | 21,88 | 740243 |
| 17.09.18 | 21,48 | 21,80 | 21,07 | 21,71 | 905098 |
| 14.09.18 | 21,31 | 21,53 | 21,01 | 21,42 | 884780 |
| 13.09.18 | 21,27 | 21,60 | 21,04 | 21,31 | 642746 |
| 12.09.18 | 21,00 | 21,18 | 20,34 | 21,14 | 1046850 |
| 11.09.18 | 21,36 | 21,55 | 20,89 | 20,97 | 800118 |
| 10.09.18 | 21,15 | 21,57 | 21,01 | 21,34 | 874840 |
| 07.09.18 | 20,67 | 21,60 | 20,60 | 21,12 | 1757162 |
| 06.09.18 | 20,62 | 21,16 | 20,23 | 20,77 | 1575173 |
| 05.09.18 | 20,81 | 20,85 | 20,23 | 20,43 | 1057009 |
| 04.09.18 | 20,50 | 20,92 | 19,98 | 20,77 | 840728 |
| 31.08.18 | 19,92 | 21,24 | 19,60 | 20,66 | 1620705 |
| 30.08.18 | 20,54 | 20,63 | 19,77 | 19,82 | 1239802 |
| 29.08.18 | 20,38 | 20,59 | 19,81 | 20,52 | 835655 |
| 28.08.18 | 20,21 | 20,50 | 19,84 | 20,42 | 833299 |
| 27.08.18 | 20,53 | 20,57 | 20,04 | 20,14 | 639874 |
| 24.08.18 | 20,61 | 20,75 | 20,16 | 20,44 | 681825 |
