Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 24,92 | 25,34 | 24,50 | 24,84 | 97446 |
| 03.07.25 | 25,11 | 25,37 | 24,69 | 24,92 | 63289 |
| 02.07.25 | 24,50 | 24,93 | 24,46 | 24,47 | 83959 |
| 01.07.25 | 23,70 | 24,43 | 23,70 | 24,27 | 117545 |
| 30.06.25 | 23,95 | 24,33 | 23,90 | 23,98 | 51424 |
| 27.06.25 | 23,95 | 24,09 | 23,68 | 23,83 | 101503 |
| 26.06.25 | 24,15 | 24,15 | 23,67 | 23,81 | 87651 |
| 25.06.25 | 24,80 | 24,80 | 23,89 | 23,98 | 66056 |
| 24.06.25 | 23,99 | 24,78 | 23,93 | 24,54 | 72294 |
| 23.06.25 | 23,69 | 23,75 | 23,29 | 23,68 | 71964 |
| 20.06.25 | 24,09 | 24,37 | 23,38 | 23,61 | 421325 |
| 18.06.25 | 23,71 | 24,43 | 23,71 | 23,91 | 134733 |
| 17.06.25 | 23,71 | 23,90 | 23,40 | 23,48 | 83797 |
| 16.06.25 | 24,45 | 24,65 | 23,87 | 23,91 | 72316 |
| 13.06.25 | 25,21 | 25,35 | 24,05 | 24,15 | 96462 |
| 12.06.25 | 26,34 | 26,34 | 25,50 | 25,62 | 126711 |
| 11.06.25 | 26,00 | 26,92 | 26,00 | 26,34 | 211993 |
| 10.06.25 | 26,00 | 26,21 | 25,66 | 25,96 | 83106 |
| 09.06.25 | 26,16 | 26,18 | 25,56 | 25,78 | 80008 |
| 06.06.25 | 26,50 | 26,50 | 26,00 | 26,10 | 98145 |
| 05.06.25 | 26,97 | 26,97 | 25,69 | 26,28 | 85888 |
| 04.06.25 | 26,63 | 27,29 | 26,25 | 26,89 | 161040 |
| 03.06.25 | 25,16 | 26,48 | 25,16 | 26,16 | 147252 |
| 02.06.25 | 25,70 | 26,04 | 25,11 | 25,30 | 103803 |
| 30.05.25 | 25,48 | 25,66 | 24,96 | 25,46 | 121195 |
