Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 28,81 | 29,70 | 28,59 | 29,39 | 1015873 |
| 11.06.18 | 28,01 | 29,30 | 27,95 | 28,92 | 1288240 |
| 08.06.18 | 27,31 | 27,90 | 26,94 | 27,85 | 1770984 |
| 07.06.18 | 27,08 | 28,54 | 27,08 | 27,58 | 2581466 |
| 06.06.18 | 26,12 | 27,02 | 25,78 | 27,02 | 1680310 |
| 05.06.18 | 25,90 | 25,97 | 24,86 | 25,95 | 927435 |
| 04.06.18 | 24,35 | 25,76 | 24,35 | 25,73 | 2387766 |
| 01.06.18 | 24,17 | 24,72 | 24,03 | 24,27 | 615953 |
| 31.05.18 | 24,14 | 24,64 | 23,79 | 24,15 | 858183 |
| 30.05.18 | 24,55 | 25,18 | 24,33 | 24,47 | 722072 |
| 29.05.18 | 25,32 | 25,32 | 24,21 | 24,40 | 590805 |
| 25.05.18 | 25,42 | 25,63 | 25,02 | 25,34 | 243171 |
| 24.05.18 | 25,68 | 26,33 | 25,31 | 25,39 | 621786 |
| 23.05.18 | 25,75 | 26,20 | 25,43 | 26,20 | 688703 |
| 22.05.18 | 24,35 | 25,87 | 24,25 | 25,74 | 1455159 |
| 21.05.18 | 24,20 | 24,25 | 23,94 | 24,22 | 437250 |
| 18.05.18 | 24,25 | 24,49 | 23,76 | 24,02 | 594337 |
| 17.05.18 | 25,19 | 25,33 | 24,04 | 24,30 | 1086286 |
| 16.05.18 | 25,50 | 25,89 | 25,07 | 25,20 | 661288 |
| 15.05.18 | 25,74 | 26,00 | 24,99 | 25,30 | 792071 |
| 14.05.18 | 26,70 | 26,85 | 24,72 | 25,99 | 1578155 |
| 11.05.18 | 27,11 | 27,28 | 26,68 | 26,69 | 531640 |
| 10.05.18 | 27,19 | 27,39 | 26,93 | 26,99 | 515182 |
| 09.05.18 | 27,06 | 27,49 | 26,90 | 27,19 | 501873 |
| 08.05.18 | 27,00 | 27,82 | 26,65 | 26,74 | 700545 |
