Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 27,65 | 27,95 | 27,33 | 27,36 | 103131 |
| 22.02.19 | 27,11 | 27,66 | 26,67 | 27,47 | 216981 |
| 21.02.19 | 26,79 | 27,19 | 26,48 | 26,70 | 178701 |
| 20.02.19 | 27,50 | 27,51 | 26,77 | 26,90 | 109894 |
| 19.02.19 | 26,69 | 27,49 | 26,58 | 27,35 | 143445 |
| 15.02.19 | 27,36 | 27,66 | 26,85 | 27,28 | 183763 |
| 14.02.19 | 27,79 | 28,34 | 26,24 | 27,30 | 276648 |
| 13.02.19 | 29,90 | 30,85 | 27,10 | 27,82 | 812877 |
| 12.02.19 | 24,86 | 26,14 | 24,10 | 25,66 | 204044 |
| 11.02.19 | 26,16 | 26,24 | 24,59 | 24,75 | 292148 |
| 08.02.19 | 26,08 | 26,44 | 25,74 | 26,41 | 116541 |
| 07.02.19 | 26,38 | 26,38 | 25,35 | 26,25 | 148693 |
| 06.02.19 | 26,71 | 26,76 | 26,16 | 26,60 | 259353 |
| 05.02.19 | 25,80 | 26,50 | 25,76 | 26,48 | 232770 |
| 04.02.19 | 25,42 | 25,81 | 25,21 | 25,76 | 133266 |
| 01.02.19 | 24,85 | 26,09 | 24,85 | 25,48 | 140259 |
| 31.01.19 | 24,71 | 25,23 | 24,71 | 24,90 | 59741 |
| 30.01.19 | 24,75 | 24,81 | 24,05 | 24,79 | 66109 |
| 29.01.19 | 24,74 | 24,82 | 24,39 | 24,42 | 62619 |
| 28.01.19 | 24,62 | 24,97 | 23,98 | 24,62 | 75707 |
| 25.01.19 | 24,32 | 25,06 | 24,03 | 24,87 | 64431 |
| 24.01.19 | 23,99 | 24,59 | 23,98 | 24,51 | 59802 |
| 23.01.19 | 23,85 | 24,58 | 23,74 | 23,98 | 219444 |
| 22.01.19 | 24,76 | 25,16 | 23,87 | 23,99 | 137512 |
| 18.01.19 | 25,11 | 25,29 | 24,72 | 24,95 | 194149 |
