Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 20,48 | 20,75 | 20,28 | 20,31 | 74267 |
| 20.10.25 | 20,22 | 20,64 | 20,22 | 20,54 | 92944 |
| 17.10.25 | 19,75 | 20,37 | 19,75 | 20,18 | 155549 |
| 16.10.25 | 20,43 | 20,47 | 19,62 | 19,80 | 113227 |
| 15.10.25 | 20,42 | 20,80 | 20,16 | 20,23 | 104651 |
| 14.10.25 | 19,55 | 20,29 | 19,50 | 20,05 | 131732 |
| 13.10.25 | 20,13 | 20,17 | 19,59 | 19,65 | 127186 |
| 10.10.25 | 20,80 | 20,80 | 19,76 | 19,93 | 192644 |
| 09.10.25 | 20,95 | 20,98 | 20,06 | 20,71 | 147805 |
| 08.10.25 | 20,81 | 21,20 | 20,81 | 20,95 | 91497 |
| 07.10.25 | 21,52 | 21,52 | 20,83 | 20,85 | 145803 |
| 06.10.25 | 22,01 | 22,01 | 21,37 | 21,43 | 168368 |
| 03.10.25 | 21,43 | 21,72 | 21,55 | 21,55 | 185253 |
| 02.10.25 | 22,20 | 22,30 | 21,30 | 21,31 | 237126 |
| 01.10.25 | 22,27 | 22,67 | 22,15 | 22,18 | 105803 |
| 30.09.25 | 22,34 | 22,74 | 22,27 | 22,62 | 60444 |
| 29.09.25 | 22,27 | 22,63 | 22,27 | 22,40 | 99671 |
| 26.09.25 | 22,49 | 22,49 | 22,15 | 22,25 | 75701 |
| 25.09.25 | 22,44 | 22,61 | 21,99 | 22,51 | 103773 |
| 24.09.25 | 22,27 | 22,54 | 22,13 | 22,44 | 230642 |
| 23.09.25 | 22,49 | 22,50 | 21,78 | 22,01 | 133425 |
| 22.09.25 | 22,39 | 22,62 | 22,16 | 22,34 | 136829 |
| 19.09.25 | 22,23 | 22,49 | 21,89 | 21,92 | 446418 |
| 18.09.25 | 22,52 | 22,59 | 21,95 | 22,08 | 130263 |
| 17.09.25 | 22,50 | 23,03 | 22,30 | 22,44 | 58658 |
