Creative Tech
WKN: 884482 / ISIN: SG1A98006814
|
10.06.03
|
-
|
-
|
-
|
6,70
|
0
|
|
09.06.03
|
-
|
-
|
-
|
6,66
|
0
|
|
06.06.03
|
-
|
-
|
-
|
6,63
|
0
|
|
05.06.03
|
-
|
-
|
-
|
6,71
|
0
|
|
04.06.03
|
-
|
-
|
-
|
6,34
|
0
|
|
03.06.03
|
-
|
-
|
-
|
5,92
|
0
|
|
02.06.03
|
-
|
-
|
-
|
5,95
|
0
|
|
30.05.03
|
-
|
-
|
-
|
5,74
|
0
|
|
29.05.03
|
-
|
-
|
-
|
5,71
|
0
|
|
28.05.03
|
-
|
-
|
-
|
5,69
|
0
|
|
27.05.03
|
-
|
-
|
-
|
5,57
|
0
|
|
26.05.03
|
-
|
-
|
-
|
5,70
|
0
|
|
23.05.03
|
-
|
-
|
-
|
5,65
|
0
|
|
22.05.03
|
-
|
-
|
-
|
5,71
|
0
|
|
21.05.03
|
-
|
-
|
-
|
5,59
|
0
|
|
20.05.03
|
-
|
-
|
-
|
5,67
|
0
|
|
19.05.03
|
-
|
-
|
-
|
5,70
|
0
|
|
16.05.03
|
-
|
-
|
-
|
5,88
|
0
|
|
15.05.03
|
-
|
-
|
-
|
5,94
|
0
|
|
14.05.03
|
-
|
-
|
-
|
5,88
|
0
|
|
13.05.03
|
-
|
-
|
-
|
5,86
|
0
|
|
12.05.03
|
-
|
-
|
-
|
5,85
|
0
|
|
09.05.03
|
-
|
-
|
-
|
5,82
|
0
|
|
08.05.03
|
-
|
-
|
-
|
5,80
|
0
|
|
07.05.03
|
-
|
-
|
-
|
5,93
|
0
|
Seite:
|
von
240
