CPU Softwarehouse AG
WKN: A0WMPN / ISIN: DE000A0WMPN8
|
09.02.04
|
-
|
-
|
-
|
3,66
|
0
|
|
06.02.04
|
-
|
-
|
-
|
3,66
|
0
|
|
05.02.04
|
-
|
-
|
-
|
3,36
|
0
|
|
04.02.04
|
-
|
-
|
-
|
3,48
|
0
|
|
03.02.04
|
-
|
-
|
-
|
3,75
|
0
|
|
02.02.04
|
-
|
-
|
-
|
3,24
|
0
|
|
30.01.04
|
-
|
-
|
-
|
2,94
|
0
|
|
29.01.04
|
-
|
-
|
-
|
2,85
|
0
|
|
28.01.04
|
-
|
-
|
-
|
2,88
|
0
|
|
27.01.04
|
-
|
-
|
-
|
3,00
|
0
|
|
26.01.04
|
-
|
-
|
-
|
3,06
|
0
|
|
23.01.04
|
-
|
-
|
-
|
3,06
|
0
|
|
22.01.04
|
-
|
-
|
-
|
2,97
|
0
|
|
21.01.04
|
-
|
-
|
-
|
2,94
|
0
|
|
20.01.04
|
-
|
-
|
-
|
3,00
|
0
|
|
19.01.04
|
-
|
-
|
-
|
2,76
|
0
|
|
16.01.04
|
-
|
-
|
-
|
2,67
|
0
|
|
15.01.04
|
-
|
-
|
-
|
2,67
|
0
|
|
14.01.04
|
-
|
-
|
-
|
2,67
|
0
|
|
13.01.04
|
-
|
-
|
-
|
2,79
|
0
|
|
12.01.04
|
-
|
-
|
-
|
2,79
|
0
|
|
09.01.04
|
-
|
-
|
-
|
2,79
|
0
|
|
08.01.04
|
-
|
-
|
-
|
2,64
|
0
|
|
07.01.04
|
-
|
-
|
-
|
2,70
|
0
|
|
06.01.04
|
-
|
-
|
-
|
2,85
|
0
|
Seite:
|
von
241
