Coty Inc
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.16 | 27,05 | 27,71 | 26,66 | 27,48 | 960681 |
| 28.03.16 | 26,87 | 27,22 | 26,69 | 27,13 | 727998 |
| 24.03.16 | 26,40 | 26,70 | 26,18 | 26,69 | 739262 |
| 23.03.16 | 26,73 | 26,93 | 26,35 | 26,47 | 372077 |
| 22.03.16 | 27,01 | 27,01 | 26,43 | 26,71 | 650234 |
| 21.03.16 | 27,77 | 28,05 | 27,00 | 27,01 | 981930 |
| 18.03.16 | 27,21 | 28,29 | 27,08 | 27,95 | 1845164 |
| 17.03.16 | 26,98 | 27,44 | 26,57 | 27,19 | 921811 |
| 16.03.16 | 26,75 | 27,05 | 26,54 | 26,94 | 1823919 |
| 15.03.16 | 27,03 | 27,35 | 26,52 | 26,99 | 917054 |
| 14.03.16 | 27,50 | 27,92 | 27,17 | 27,20 | 712613 |
| 11.03.16 | 27,52 | 27,80 | 27,25 | 27,52 | 743590 |
| 10.03.16 | 27,34 | 27,71 | 26,60 | 27,60 | 1150481 |
| 09.03.16 | 27,69 | 27,80 | 27,16 | 27,34 | 1181100 |
| 08.03.16 | 27,32 | 27,78 | 27,16 | 27,64 | 850910 |
| 07.03.16 | 27,61 | 27,73 | 26,76 | 27,44 | 1052205 |
| 04.03.16 | 28,19 | 28,68 | 27,22 | 27,62 | 1173890 |
| 03.03.16 | 28,93 | 29,14 | 27,91 | 28,11 | 1099438 |
| 02.03.16 | 28,47 | 29,00 | 28,36 | 28,92 | 857172 |
| 01.03.16 | 28,76 | 29,01 | 28,13 | 28,44 | 954741 |
| 29.02.16 | 28,67 | 29,11 | 28,21 | 28,48 | 806981 |
| 26.02.16 | 29,52 | 29,59 | 28,61 | 28,91 | 591286 |
| 25.02.16 | 29,08 | 29,50 | 28,57 | 29,47 | 1058734 |
| 24.02.16 | 28,70 | 29,41 | 28,26 | 29,41 | 801387 |
| 23.02.16 | 28,86 | 28,86 | 28,00 | 28,73 | 913712 |
