Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 999,78 | 40.0 |
| 21:59:54 | 999,76 | 75.0 |
| 21:59:54 | 999,76 | 40.0 |
| 21:59:54 | 999,76 | 45.0 |
| 21:59:54 | 999,76 | 40.0 |
| 21:59:54 | 999,76 | 150.0 |
| 21:59:54 | 999,74 | 40.0 |
| 21:59:52 | 999,75 | 320.0 |
| 21:59:51 | 999,83 | 40.0 |
| 21:59:51 | 999,83 | 80.0 |
| 21:59:50 | 999,79 | 40.0 |
| 21:59:47 | 999,62 | 40.0 |
| 21:59:39 | 999,64 | 40.0 |
| 21:59:39 | 999,73 | 40.0 |
| 21:59:39 | 999,73 | 40.0 |
| 21:59:39 | 999,73 | 40.0 |
| 21:59:35 | 999,65 | 100.0 |
| 21:59:31 | 999,62 | 44.0 |
| 21:59:28 | 999,62 | 48.0 |
| 21:59:23 | 999,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 999,64 | 56.0 |
| 21:59:14 | 999,71 | 40.0 |
| 21:59:12 | 999,71 | 40.0 |
| 21:59:08 | 999,73 | 40.0 |
| 21:59:08 | 999,73 | 40.0 |
| 21:59:04 | 999,76 | 46.0 |
| 21:59:02 | 999,73 | 56.0 |
| 21:59:02 | 999,70 | 40.0 |
| 21:59:02 | 999,70 | 69.0 |
| 21:59:00 | 999,64 | 40.0 |
| 21:58:58 | 999,63 | 40.0 |
| 21:58:55 | 999,63 | 40.0 |
| 21:58:55 | 999,63 | 40.0 |
| 21:58:55 | 999,63 | 40.0 |
| 21:58:55 | 999,63 | 40.0 |
| 21:58:55 | 999,63 | 40.0 |
| 21:58:55 | 999,63 | 40.0 |
| 21:58:51 | 999,55 | 40.0 |
| 21:58:51 | 999,55 | 101.0 |
| 21:58:44 | 999,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 999,69 | 100.0 |
| 21:58:38 | 999,69 | 189.0 |
| 21:58:38 | 999,69 | 40.0 |
| 21:58:38 | 999,69 | 772.0 |
| 21:58:38 | 999,69 | 106.0 |
| 21:58:38 | 999,69 | 60.0 |
| 21:58:38 | 999,69 | 40.0 |
| 21:58:38 | 999,69 | 63.0 |
| 21:58:37 | 999,79 | 40.0 |
| 21:58:37 | 999,78 | 40.0 |
| 21:58:37 | 999,74 | 90.0 |
| 21:58:37 | 999,74 | 100.0 |
| 21:58:37 | 999,74 | 50.0 |
| 21:58:37 | 999,70 | 80.0 |
| 21:58:37 | 999,70 | 40.0 |
| 21:58:37 | 999,70 | 40.0 |
| 21:58:37 | 999,70 | 40.0 |
| 21:58:29 | 999,69 | 40.0 |
| 21:58:26 | 999,71 | 40.0 |
| 21:58:26 | 999,81 | 122.0 |
