Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 164,47 | 164,84 | 163,40 | 163,98 | 1333274 |
| 26.08.16 | 165,39 | 165,65 | 163,47 | 163,93 | 2009899 |
| 25.08.16 | 167,20 | 167,41 | 164,64 | 164,86 | 1441376 |
| 24.08.16 | 167,14 | 167,88 | 166,76 | 167,57 | 1363847 |
| 23.08.16 | 168,09 | 168,45 | 167,31 | 167,36 | 742301 |
| 22.08.16 | 168,34 | 168,69 | 167,62 | 167,94 | 714541 |
| 19.08.16 | 167,21 | 168,33 | 167,10 | 168,02 | 1470702 |
| 18.08.16 | 168,42 | 168,71 | 167,20 | 167,75 | 1068823 |
| 17.08.16 | 167,45 | 168,36 | 166,92 | 167,96 | 1091620 |
| 16.08.16 | 167,88 | 168,80 | 167,88 | 168,41 | 799824 |
| 15.08.16 | 169,04 | 169,27 | 168,59 | 168,73 | 713322 |
| 12.08.16 | 167,16 | 169,41 | 167,16 | 169,04 | 1124501 |
| 11.08.16 | 169,11 | 169,59 | 167,33 | 167,88 | 1247963 |
| 10.08.16 | 167,44 | 168,50 | 167,05 | 168,29 | 890533 |
| 09.08.16 | 167,74 | 168,60 | 166,88 | 167,86 | 973990 |
| 08.08.16 | 167,25 | 167,55 | 166,47 | 167,40 | 982414 |
| 05.08.16 | 166,86 | 168,33 | 166,08 | 167,70 | 1526568 |
| 04.08.16 | 166,04 | 167,74 | 165,89 | 166,55 | 1637685 |
| 03.08.16 | 165,92 | 166,33 | 165,10 | 166,12 | 1837709 |
| 02.08.16 | 167,07 | 167,54 | 164,59 | 166,50 | 1747360 |
| 01.08.16 | 167,15 | 168,00 | 166,90 | 167,56 | 755366 |
| 29.07.16 | 166,64 | 167,68 | 166,38 | 167,20 | 1008507 |
| 28.07.16 | 166,26 | 166,86 | 165,80 | 166,35 | 1541014 |
| 27.07.16 | 167,16 | 167,50 | 165,75 | 166,15 | 1141172 |
| 26.07.16 | 167,60 | 168,82 | 166,70 | 167,57 | 1161058 |
