Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 985,85 | 999,54 | 993,41 | 999,54 | 336681 |
| 16.04.26 | 985,00 | 995,74 | 981,73 | 987,21 | 571009 |
| 15.04.26 | 972,00 | 985,21 | 968,44 | 984,75 | 737911 |
| 14.04.26 | 974,83 | 977,54 | 966,20 | 974,80 | 746606 |
| 13.04.26 | 998,47 | 1.000 | 979,46 | 980,85 | 958227 |
| 10.04.26 | 1.027 | 1.028 | 995,57 | 998,47 | 859309 |
| 09.04.26 | 1.029 | 1.036 | 1.026 | 1.032 | 540097 |
| 08.04.26 | 1.004 | 1.030 | 1.000 | 1.030 | 784068 |
| 07.04.26 | 1.020 | 1.021 | 1.005 | 1.013 | 591170 |
| 06.04.26 | 1.015 | 1.021 | 1.005 | 1.019 | 624515 |
| 02.04.26 | 1.008 | 1.016 | 999,99 | 1.015 | 631170 |
| 01.04.26 | 995,00 | 1.003 | 990,98 | 996,56 | 699240 |
| 31.03.26 | 997,00 | 1.008 | 986,00 | 996,43 | 1076023 |
| 30.03.26 | 987,00 | 1.005 | 987,00 | 996,58 | 910394 |
| 27.03.26 | 984,09 | 987,00 | 978,66 | 983,86 | 643676 |
| 26.03.26 | 975,69 | 987,19 | 973,37 | 979,65 | 736314 |
| 25.03.26 | 978,00 | 980,28 | 968,60 | 974,86 | 368976 |
| 24.03.26 | 962,06 | 981,27 | 961,13 | 973,82 | 404727 |
| 23.03.26 | 985,01 | 985,21 | 964,89 | 965,62 | 726202 |
| 20.03.26 | 974,88 | 980,74 | 970,54 | 972,33 | 1411215 |
| 19.03.26 | 985,46 | 987,91 | 970,43 | 974,78 | 503854 |
| 18.03.26 | 989,81 | 993,37 | 978,15 | 979,92 | 597084 |
| 17.03.26 | 1.005 | 1.008 | 994,79 | 996,16 | 458035 |
| 16.03.26 | 1.013 | 1.013 | 995,60 | 1.002 | 496587 |
| 13.03.26 | 1.005 | 1.013 | 1.003 | 1.008 | 638296 |
| 12.03.26 | 987,56 | 1.006 | 985,00 | 1.003 | 642648 |
