CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 66,17 | 66,91 | 65,63 | 65,98 | 751509 |
| 02.06.20 | 65,94 | 66,14 | 64,70 | 66,00 | 817719 |
| 01.06.20 | 65,22 | 66,45 | 65,22 | 65,69 | 645379 |
| 29.05.20 | 65,02 | 65,72 | 64,50 | 65,68 | 1466049 |
| 28.05.20 | 65,73 | 66,56 | 64,46 | 64,71 | 1100669 |
| 27.05.20 | 66,16 | 66,16 | 63,51 | 65,73 | 941349 |
| 26.05.20 | 67,29 | 67,83 | 66,20 | 66,40 | 2071329 |
| 22.05.20 | 64,54 | 66,04 | 64,40 | 65,91 | 2638089 |
| 21.05.20 | 65,34 | 65,51 | 63,79 | 64,36 | 4550959 |
| 20.05.20 | 66,10 | 68,73 | 66,10 | 67,88 | 982119 |
| 19.05.20 | 67,18 | 67,89 | 66,52 | 67,47 | 1079699 |
| 18.05.20 | 65,84 | 67,35 | 65,60 | 65,87 | 710869 |
| 15.05.20 | 64,37 | 65,18 | 63,49 | 64,92 | 1060969 |
| 14.05.20 | 61,00 | 64,85 | 60,64 | 64,75 | 1081119 |
| 13.05.20 | 63,81 | 63,81 | 61,21 | 61,50 | 780479 |
| 12.05.20 | 66,60 | 66,60 | 63,68 | 63,68 | 604659 |
| 11.05.20 | 65,31 | 67,20 | 65,21 | 66,38 | 898739 |
| 08.05.20 | 64,81 | 65,91 | 64,52 | 65,74 | 854569 |
| 07.05.20 | 64,45 | 65,15 | 63,01 | 63,90 | 1167759 |
| 06.05.20 | 64,12 | 65,40 | 64,04 | 64,85 | 765219 |
| 05.05.20 | 63,91 | 64,55 | 62,97 | 64,12 | 1001359 |
| 04.05.20 | 61,63 | 63,79 | 61,47 | 63,51 | 1268619 |
| 01.05.20 | 63,48 | 64,37 | 61,32 | 62,26 | 1407719 |
| 30.04.20 | 64,28 | 65,31 | 63,59 | 64,83 | 2629609 |
| 29.04.20 | 62,35 | 65,61 | 59,90 | 65,09 | 2756299 |
