Corteva Inc
WKN: A2PKRR / ISIN: US22052L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 30,74 | 31,08 | 30,74 | 30,94 | 910773 |
| 11.02.20 | 30,66 | 31,34 | 30,43 | 30,51 | 880605 |
| 10.02.20 | 30,74 | 31,00 | 30,47 | 30,60 | 828172 |
| 07.02.20 | 31,41 | 31,41 | 30,80 | 31,04 | 1030952 |
| 06.02.20 | 32,00 | 32,05 | 31,31 | 31,59 | 2093517 |
| 05.02.20 | 29,72 | 31,71 | 29,69 | 31,71 | 1964279 |
| 04.02.20 | 30,35 | 31,11 | 30,05 | 30,95 | 1962388 |
| 03.02.20 | 29,06 | 30,26 | 29,05 | 30,12 | 2108184 |
| 31.01.20 | 28,90 | 29,15 | 28,47 | 28,92 | 1955900 |
| 30.01.20 | 27,94 | 29,44 | 27,83 | 29,24 | 1836931 |
| 29.01.20 | 27,62 | 27,99 | 27,53 | 27,80 | 1102660 |
| 28.01.20 | 27,30 | 27,58 | 27,00 | 27,56 | 1435847 |
| 27.01.20 | 27,23 | 27,53 | 26,98 | 27,16 | 1070953 |
| 24.01.20 | 28,31 | 28,31 | 27,72 | 27,95 | 944748 |
| 23.01.20 | 28,01 | 28,51 | 27,52 | 28,45 | 1509619 |
| 22.01.20 | 27,82 | 28,25 | 27,51 | 28,16 | 928414 |
| 21.01.20 | 28,06 | 28,33 | 27,71 | 27,82 | 1317871 |
| 17.01.20 | 28,46 | 28,62 | 27,65 | 28,30 | 2066328 |
| 16.01.20 | 28,77 | 29,25 | 28,53 | 29,22 | 1055128 |
| 15.01.20 | 28,65 | 28,89 | 28,48 | 28,68 | 979535 |
| 14.01.20 | 28,56 | 28,79 | 28,30 | 28,64 | 1997032 |
| 13.01.20 | 28,34 | 28,60 | 28,16 | 28,58 | 1324344 |
| 10.01.20 | 28,81 | 28,93 | 28,33 | 28,35 | 1149124 |
| 09.01.20 | 28,80 | 28,84 | 28,38 | 28,73 | 1082081 |
| 08.01.20 | 28,50 | 28,78 | 28,10 | 28,70 | 930725 |
