Corteva Inc
WKN: A2PKRR / ISIN: US22052L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 66,87 | 66,87 | 65,30 | 65,60 | 848108 |
| 01.12.25 | 67,15 | 67,82 | 66,52 | 66,54 | 1100699 |
| 28.11.25 | 66,69 | 67,71 | 66,68 | 67,47 | 995896 |
| 27.11.25 | 65,91 | 66,95 | 65,74 | 66,65 | 660910 |
| 26.11.25 | 65,91 | 66,95 | 65,74 | 66,65 | 660910 |
| 25.11.25 | 66,11 | 66,50 | 65,48 | 66,05 | 1413869 |
| 24.11.25 | 65,54 | 65,74 | 65,11 | 65,66 | 1619122 |
| 21.11.25 | 64,83 | 66,59 | 64,83 | 65,54 | 1468603 |
| 20.11.25 | 65,02 | 65,91 | 64,21 | 64,38 | 880831 |
| 19.11.25 | 64,44 | 65,00 | 64,08 | 64,68 | 881797 |
| 18.11.25 | 63,75 | 65,06 | 63,59 | 64,50 | 893245 |
| 17.11.25 | 66,06 | 66,34 | 63,85 | 63,88 | 1322139 |
| 14.11.25 | 66,07 | 66,84 | 65,85 | 66,00 | 722799 |
| 13.11.25 | 66,69 | 67,02 | 66,15 | 66,20 | 882570 |
| 12.11.25 | 65,58 | 66,88 | 65,58 | 66,48 | 895278 |
| 11.11.25 | 65,54 | 66,13 | 65,23 | 65,72 | 868190 |
| 10.11.25 | 64,31 | 65,97 | 64,09 | 65,56 | 1168297 |
| 07.11.25 | 63,31 | 64,17 | 62,84 | 64,15 | 1185703 |
| 06.11.25 | 62,95 | 63,72 | 62,53 | 63,15 | 1741978 |
| 05.11.25 | 64,42 | 64,81 | 63,06 | 63,67 | 2202485 |
| 04.11.25 | 61,91 | 62,92 | 61,33 | 62,50 | 1613286 |
| 03.11.25 | 60,95 | 62,06 | 60,56 | 62,06 | 2327238 |
| 31.10.25 | 61,33 | 61,90 | 61,11 | 61,44 | 1553968 |
| 30.10.25 | 61,30 | 61,95 | 61,10 | 61,70 | 1801904 |
| 29.10.25 | 63,04 | 63,38 | 62,75 | 63,20 | 1629863 |
