Corpay Inc
WKN: A407W7 / ISIN: US2199481068Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 170,67 | 171,74 | 169,99 | 170,53 | 1378254 |
| 22.09.16 | 171,61 | 172,58 | 170,78 | 172,11 | 553042 |
| 21.09.16 | 168,34 | 171,19 | 168,10 | 170,87 | 926465 |
| 20.09.16 | 169,10 | 169,85 | 167,13 | 167,65 | 699207 |
| 19.09.16 | 165,76 | 170,24 | 165,69 | 168,52 | 952367 |
| 16.09.16 | 162,61 | 164,69 | 162,25 | 164,51 | 1126455 |
| 15.09.16 | 162,29 | 163,90 | 161,97 | 163,09 | 440908 |
| 14.09.16 | 161,00 | 163,70 | 161,00 | 162,42 | 585516 |
| 13.09.16 | 162,30 | 162,65 | 160,44 | 161,25 | 446880 |
| 12.09.16 | 159,98 | 164,18 | 159,19 | 163,79 | 954626 |
| 09.09.16 | 165,95 | 166,16 | 160,55 | 160,85 | 936059 |
| 08.09.16 | 167,82 | 168,30 | 167,09 | 167,64 | 555172 |
| 07.09.16 | 168,20 | 169,23 | 167,53 | 167,96 | 556089 |
| 06.09.16 | 167,28 | 168,35 | 165,75 | 167,80 | 1171391 |
| 02.09.16 | 168,06 | 169,43 | 167,33 | 167,63 | 685466 |
| 01.09.16 | 164,51 | 168,47 | 164,51 | 167,67 | 1294137 |
| 31.08.16 | 165,83 | 166,62 | 163,87 | 164,20 | 1413671 |
| 30.08.16 | 167,10 | 167,28 | 165,17 | 166,08 | 301949 |
| 29.08.16 | 166,55 | 167,52 | 165,53 | 166,13 | 377053 |
| 26.08.16 | 165,50 | 167,61 | 165,13 | 166,57 | 336409 |
| 25.08.16 | 165,29 | 166,86 | 165,26 | 165,80 | 473995 |
| 24.08.16 | 168,50 | 168,90 | 165,57 | 166,02 | 402200 |
| 23.08.16 | 167,83 | 168,87 | 167,01 | 168,44 | 609373 |
| 22.08.16 | 167,28 | 167,84 | 166,27 | 167,41 | 500239 |
| 19.08.16 | 168,00 | 168,76 | 167,17 | 167,56 | 691503 |
