Corpay Inc
WKN: A407W7 / ISIN: US2199481068Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 196,24 | 197,03 | 194,29 | 195,46 | 900728 |
| 03.01.18 | 194,86 | 196,18 | 192,78 | 194,96 | 900375 |
| 02.01.18 | 192,80 | 196,22 | 191,53 | 193,87 | 889259 |
| 29.12.17 | 194,51 | 194,51 | 191,79 | 192,43 | 511458 |
| 28.12.17 | 191,95 | 194,00 | 189,74 | 193,38 | 414279 |
| 27.12.17 | 191,47 | 192,24 | 190,95 | 191,43 | 357597 |
| 26.12.17 | 190,13 | 191,70 | 189,17 | 191,34 | 343776 |
| 22.12.17 | 191,93 | 191,93 | 189,52 | 190,46 | 303130 |
| 21.12.17 | 190,33 | 191,71 | 189,34 | 191,18 | 479558 |
| 20.12.17 | 189,50 | 190,57 | 188,97 | 190,17 | 368657 |
| 19.12.17 | 190,21 | 190,38 | 188,36 | 188,86 | 590344 |
| 18.12.17 | 191,32 | 192,24 | 190,41 | 190,68 | 535708 |
| 15.12.17 | 189,14 | 190,26 | 188,21 | 190,11 | 663184 |
| 14.12.17 | 189,50 | 190,10 | 187,42 | 188,50 | 477521 |
| 13.12.17 | 189,55 | 192,51 | 189,31 | 189,73 | 558673 |
| 12.12.17 | 188,62 | 191,00 | 187,93 | 189,29 | 632640 |
| 11.12.17 | 187,27 | 189,31 | 185,75 | 189,13 | 756125 |
| 08.12.17 | 185,80 | 187,13 | 184,29 | 186,43 | 556602 |
| 07.12.17 | 184,86 | 188,85 | 184,80 | 185,72 | 946514 |
| 06.12.17 | 183,77 | 185,51 | 182,32 | 184,48 | 698814 |
| 05.12.17 | 183,99 | 184,79 | 182,04 | 183,87 | 654290 |
| 04.12.17 | 182,88 | 186,04 | 180,95 | 183,60 | 1179911 |
| 01.12.17 | 181,97 | 182,91 | 180,00 | 180,84 | 774037 |
| 30.11.17 | 180,39 | 184,06 | 180,39 | 181,87 | 771184 |
| 29.11.17 | 180,67 | 181,34 | 177,71 | 179,52 | 493752 |
