Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Corning Inc

WKN: 850808 / ISIN: US2193501051

Zeit	Kurs	Stück
21:49:30	167,90	100.0
21:49:30	167,90	100.0
21:49:28	167,90	100.0
21:49:28	167,90	100.0
21:49:20	167,90	200.0
21:49:14	167,88	100.0
21:49:14	167,88	100.0
21:48:34	167,79	100.0
21:48:20	167,78	300.0
21:48:14	167,78	100.0
21:48:14	167,79	100.0
21:48:14	167,79	100.0
21:48:14	167,80	100.0
21:48:14	167,80	100.0
21:48:10	167,81	100.0
21:48:06	167,82	100.0
21:48:06	167,82	100.0
21:48:06	167,82	100.0
21:48:06	167,82	100.0
21:48:04	167,90	100.0

Zeit	Kurs	Stück
21:48:04	167,90	100.0
21:48:04	167,90	100.0
21:48:04	167,90	100.0
21:48:04	167,90	100.0
21:48:04	167,90	100.0
21:48:04	167,90	100.0
21:48:04	167,92	100.0
21:47:58	167,87	100.0
21:47:58	167,87	100.0
21:47:58	167,86	100.0
21:47:54	167,86	100.0
21:47:44	167,90	100.0
21:47:44	167,92	100.0
21:47:42	167,97	100.0
21:47:42	167,99	100.0
21:47:42	168,00	100.0
21:47:38	168,08	150.0
21:47:29	168,07	129.0
21:47:29	168,09	100.0
21:47:22	168,07	120.0

Zeit	Kurs	Stück
21:47:22	168,08	100.0
21:46:52	167,93	100.0
21:46:47	167,85	100.0
21:46:27	167,87	100.0
21:46:27	167,87	152.0
21:46:27	167,86	100.0
21:45:42	167,74	100.0
21:45:19	167,61	150.0
21:44:51	167,44	150.0
21:44:51	167,43	156.0
21:44:33	167,20	100.0
21:44:33	167,20	100.0
21:44:33	167,19	100.0
21:44:33	167,19	100.0
21:44:33	167,19	100.0
21:44:33	167,18	100.0
21:44:33	167,18	100.0
21:44:30	167,12	100.0
21:44:22	167,14	200.0
21:44:22	167,13	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 32

Bitte warten...