Corbion NV
WKN: A1W60Y / ISIN: NL0010583399Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 26,54 | 26,54 | 26,54 | 26,54 | 3 |
| 16.09.19 | 26,44 | 26,44 | 26,32 | 26,32 | 780 |
| 12.09.19 | 26,58 | 26,58 | 26,58 | 26,58 | 60 |
| 09.09.19 | 27,00 | 27,00 | 27,00 | 27,00 | 60 |
| 06.09.19 | 27,18 | 27,18 | 27,18 | 27,18 | 10 |
| 04.09.19 | 27,00 | 27,00 | 27,00 | 27,00 | 20 |
| 03.09.19 | 26,42 | 26,42 | 26,42 | 26,42 | 30 |
| 30.08.19 | 25,70 | 25,78 | 25,70 | 25,78 | 125 |
| 28.08.19 | 25,46 | 25,46 | 25,38 | 25,38 | 99 |
| 26.08.19 | 25,02 | 25,06 | 25,02 | 25,06 | 86 |
| 23.08.19 | 24,98 | 24,98 | 24,98 | 24,98 | 130 |
| 22.08.19 | 25,58 | 25,58 | 25,58 | 25,58 | 35 |
| 20.08.19 | 25,54 | 25,54 | 25,54 | 25,54 | 35 |
| 19.08.19 | 25,34 | 25,34 | 25,34 | 25,34 | 35 |
| 15.08.19 | 24,96 | 24,96 | 24,80 | 24,80 | 110 |
| 14.08.19 | 25,56 | 25,56 | 24,40 | 24,40 | 958 |
| 12.08.19 | 26,58 | 26,64 | 25,86 | 25,98 | 307 |
| 09.08.19 | 26,92 | 26,92 | 26,92 | 26,92 | 34 |
| 08.08.19 | 27,50 | 27,50 | 26,90 | 27,00 | 148 |
| 07.08.19 | 27,76 | 27,98 | 27,02 | 27,80 | 1110 |
| 06.08.19 | 28,94 | 28,94 | 28,64 | 28,64 | 250 |
| 05.08.19 | 29,36 | 29,36 | 28,86 | 28,86 | 345 |
| 01.08.19 | 29,54 | 29,54 | 29,30 | 29,30 | 125 |
| 31.07.19 | 29,30 | 29,30 | 29,30 | 29,30 | 110 |
| 25.07.19 | 29,76 | 29,96 | 29,76 | 29,96 | 120 |
