Controladora Vuela Compañía de Aviación SAB ADR
WKN: A1W5BG / ISIN: US21240E1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 7,51 | 12086.0 |
| 21:59:50 | 7,50 | 100.0 |
| 21:59:49 | 7,50 | 100.0 |
| 21:59:41 | 7,51 | 100.0 |
| 21:53:08 | 7,50 | 100.0 |
| 21:53:06 | 7,51 | 100.0 |
| 21:51:04 | 7,51 | 100.0 |
| 21:51:04 | 7,51 | 460.0 |
| 21:49:04 | 7,52 | 200.0 |
| 21:20:15 | 7,49 | 200.0 |
| 21:20:15 | 7,49 | 100.0 |
| 21:20:15 | 7,49 | 111.0 |
| 21:16:03 | 7,50 | 125.0 |
| 21:16:03 | 7,50 | 200.0 |
| 21:16:03 | 7,50 | 243.0 |
| 21:16:03 | 7,49 | 125.0 |
| 21:16:03 | 7,49 | 131.0 |
| 21:04:02 | 7,49 | 400.0 |
| 21:04:02 | 7,50 | 150.0 |
| 21:04:02 | 7,50 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:31 | 7,50 | 100.0 |
| 20:56:31 | 7,50 | 100.0 |
| 20:51:54 | 7,51 | 100.0 |
| 20:51:01 | 7,50 | 180.0 |
| 20:51:01 | 7,50 | 100.0 |
| 20:45:43 | 7,51 | 120.0 |
| 20:34:09 | 7,53 | 123.0 |
| 20:34:09 | 7,53 | 100.0 |
| 20:12:05 | 7,53 | 100.0 |
| 20:10:37 | 7,53 | 100.0 |
| 20:05:44 | 7,52 | 100.0 |
| 19:53:13 | 7,52 | 100.0 |
| 19:49:14 | 7,52 | 100.0 |
| 19:46:52 | 7,52 | 161.0 |
| 19:46:51 | 7,52 | 200.0 |
| 19:21:52 | 7,57 | 100.0 |
| 19:21:34 | 7,57 | 100.0 |
| 19:21:34 | 7,57 | 200.0 |
| 19:21:34 | 7,57 | 142.0 |
| 18:25:00 | 7,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:00 | 7,57 | 158.0 |
| 18:09:46 | 7,58 | 100.0 |
| 18:09:46 | 7,58 | 115.0 |
| 17:28:34 | 7,52 | 100.0 |
| 17:01:55 | 7,46 | 100.0 |
| 16:31:53 | 7,43 | 125.0 |
| 15:36:27 | 7,40 | 112.0 |
| 01:00:00 | 7,37 | 20770.0 |
| 00:30:00 | 7,37 | 20770.0 |
