Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:13 | 65,50 | 151.0 |
| 09:33:32 | 65,52 | 64.0 |
| 09:33:09 | 65,56 | 4.0 |
| 09:33:02 | 65,58 | 242.0 |
| 09:30:48 | 65,70 | 45.0 |
| 09:30:01 | 65,72 | 69.0 |
| 09:28:01 | 65,76 | 59.0 |
| 09:28:01 | 65,76 | 75.0 |
| 09:26:17 | 65,78 | 76.0 |
| 09:25:17 | 65,76 | 8.0 |
| 09:25:17 | 65,76 | 62.0 |
| 09:25:00 | 65,78 | 40.0 |
| 09:25:00 | 65,76 | 90.0 |
| 09:23:42 | 65,78 | 136.0 |
| 09:23:42 | 65,76 | 4.0 |
| 09:23:42 | 65,76 | 41.0 |
| 09:23:42 | 65,78 | 56.0 |
| 09:23:42 | 65,76 | 109.0 |
| 09:23:42 | 65,78 | 184.0 |
| 09:20:29 | 65,80 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:29 | 65,78 | 16.0 |
| 09:17:48 | 65,74 | 37.0 |
| 09:17:48 | 65,72 | 100.0 |
| 09:15:19 | 65,70 | 22.0 |
| 09:14:28 | 65,78 | 138.0 |
| 09:14:28 | 65,80 | 12.0 |
| 09:13:40 | 65,82 | 165.0 |
| 09:13:40 | 65,82 | 100.0 |
| 09:10:45 | 65,82 | 4.0 |
| 09:10:45 | 65,82 | 33.0 |
| 09:07:11 | 65,84 | 47.0 |
| 09:04:25 | 65,86 | 49.0 |
| 09:04:06 | 65,82 | 139.0 |
| 09:02:04 | 65,78 | 46.0 |
| 09:02:04 | 65,78 | 31.0 |
| 09:02:04 | 65,76 | 73.0 |
| 09:00:44 | 65,68 | 72.0 |
| 09:00:44 | 65,66 | 59.0 |
| 09:00:31 | 65,60 | 50.0 |
| 09:00:30 | 65,68 | 109.0 |
