Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 32,76 | 32,88 | 32,13 | 32,69 | 749137 |
| 11.06.10 | 31,15 | 32,67 | 30,93 | 32,24 | 1411301 |
| 10.06.10 | 29,06 | 30,72 | 28,62 | 30,41 | 1163651 |
| 09.06.10 | 28,26 | 28,80 | 27,76 | 28,73 | 712335 |
| 08.06.10 | 29,08 | 29,12 | 27,38 | 27,82 | 687802 |
| 07.06.10 | 28,36 | 29,16 | 27,81 | 28,87 | 433398 |
| 04.06.10 | 29,53 | 30,00 | 28,52 | 28,81 | 774692 |
| 03.06.10 | 29,15 | 29,73 | 29,15 | 29,58 | 590716 |
| 02.06.10 | 28,36 | 28,83 | 27,98 | 28,67 | 551701 |
| 01.06.10 | 28,98 | 29,13 | 27,88 | 28,69 | 624708 |
| 31.05.10 | 28,89 | 29,41 | 28,76 | 29,17 | 205209 |
| 28.05.10 | 28,93 | 29,53 | 28,68 | 28,88 | 743361 |
| 27.05.10 | 28,08 | 28,82 | 27,82 | 28,52 | 1198484 |
| 26.05.10 | 27,90 | 28,46 | 27,33 | 27,80 | 5347589 |
| 25.05.10 | 28,13 | 28,20 | 26,84 | 27,40 | 1176936 |
| 24.05.10 | 29,61 | 29,67 | 28,28 | 29,06 | 464390 |
| 21.05.10 | 29,18 | 29,85 | 27,90 | 29,29 | 1304043 |
| 20.05.10 | 30,41 | 30,51 | 27,93 | 28,88 | 1410510 |
| 19.05.10 | 31,86 | 31,86 | 29,99 | 30,32 | 1081176 |
| 18.05.10 | 32,35 | 32,97 | 31,80 | 32,26 | 449453 |
| 17.05.10 | 31,71 | 32,63 | 31,21 | 31,94 | 794352 |
| 14.05.10 | 33,11 | 33,40 | 31,86 | 32,16 | 952521 |
| 13.05.10 | 32,84 | 33,83 | 32,69 | 33,43 | 859376 |
| 12.05.10 | 31,85 | 32,75 | 31,40 | 32,59 | 926459 |
| 11.05.10 | 31,44 | 32,00 | 31,38 | 31,96 | 876188 |
