Contemporary Amperex Technology Co Ltd A
WKN: A418NB / ISIN: CNE100006WS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:05 | 76,73 | 2.0 |
| 21:27:05 | 76,73 | 2.0 |
| 21:07:57 | 75,82 | 12.0 |
| 20:43:01 | 75,82 | 47.0 |
| 20:05:14 | 76,73 | 20.0 |
| 19:40:20 | 75,82 | 3.0 |
| 19:23:43 | 76,73 | 40.0 |
| 19:08:09 | 76,73 | 50.0 |
| 18:49:40 | 76,03 | 40.0 |
| 18:44:00 | 76,73 | 100.0 |
| 18:13:46 | 76,73 | 10.0 |
| 18:08:11 | 76,73 | 28.0 |
| 18:03:13 | 76,00 | 8.0 |
| 17:59:25 | 76,73 | 10.0 |
| 17:56:38 | 76,73 | 25.0 |
| 17:28:15 | 75,82 | 235.0 |
| 17:27:51 | 76,73 | 5.0 |
| 17:12:30 | 76,73 | 1.0 |
| 17:01:09 | 76,02 | 200.0 |
| 16:37:59 | 76,75 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:54 | 75,96 | 30.0 |
| 16:31:30 | 76,75 | 50.0 |
| 16:12:38 | 75,82 | 200.0 |
| 16:12:38 | 76,75 | 530.0 |
| 16:03:26 | 76,75 | 50.0 |
| 15:41:23 | 75,89 | 50.0 |
| 15:22:16 | 75,89 | 10.0 |
| 15:20:48 | 75,85 | 100.0 |
| 15:20:09 | 75,11 | 62.0 |
| 15:16:12 | 75,87 | 47.0 |
| 15:05:21 | 74,64 | 200.0 |
| 14:37:12 | 75,28 | 120.0 |
| 14:34:01 | 75,28 | 200.0 |
| 14:17:43 | 75,29 | 200.0 |
| 14:03:26 | 74,46 | 18.0 |
| 13:44:05 | 75,29 | 13.0 |
| 13:20:54 | 75,29 | 4.0 |
| 13:19:19 | 75,29 | 10.0 |
| 13:09:15 | 75,29 | 30.0 |
| 13:01:30 | 75,29 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:11 | 74,41 | 25.0 |
| 12:28:17 | 75,39 | 10.0 |
| 12:25:28 | 75,40 | 30.0 |
| 12:25:01 | 75,54 | 20.0 |
| 12:16:50 | 75,58 | 65.0 |
| 12:15:59 | 75,58 | 30.0 |
| 11:56:40 | 75,59 | 200.0 |
| 11:54:05 | 75,60 | 20.0 |
| 11:44:29 | 75,58 | 50.0 |
| 11:31:43 | 75,55 | 3.0 |
| 11:09:24 | 74,41 | 200.0 |
| 10:51:28 | 75,56 | 20.0 |
| 10:49:51 | 74,41 | 100.0 |
| 10:29:47 | 75,62 | 150.0 |
| 10:18:38 | 75,61 | 5.0 |
| 09:56:08 | 75,69 | 500.0 |
| 09:48:44 | 74,21 | 50.0 |
| 09:48:33 | 75,53 | 40.0 |
| 09:48:17 | 75,53 | 20.0 |
| 09:41:33 | 75,38 | 50.0 |
Seite:
1
