Constellation Software Inc ADR
ISIN: US21037X2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:12 | 9,91 | 159.0 |
| 21:42:32 | 10,01 | 109.0 |
| 21:32:59 | 9,75 | 597.0 |
| 21:30:26 | 10,02 | 165.0 |
| 21:25:49 | 9,93 | 166.0 |
| 21:23:25 | 9,95 | 4580.0 |
| 21:04:12 | 9,72 | 959.0 |
| 20:57:31 | 9,99 | 157.0 |
| 20:56:26 | 9,46 | 224.0 |
| 20:56:13 | 9,99 | 423.0 |
| 20:49:28 | 9,99 | 173.0 |
| 20:41:25 | 9,98 | 144.0 |
| 20:33:38 | 9,71 | 3465.0 |
| 20:32:56 | 9,95 | 224.0 |
| 20:17:13 | 9,86 | 195.0 |
| 20:12:55 | 9,96 | 555.0 |
| 20:00:11 | 9,93 | 1000.0 |
| 19:52:55 | 10,02 | 200.0 |
| 19:43:21 | 9,75 | 400.0 |
| 19:41:28 | 9,90 | 369.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:30 | 10,05 | 200.0 |
| 18:56:25 | 9,75 | 1200.0 |
| 18:12:15 | 10,05 | 400.0 |
| 17:59:28 | 9,74 | 800.0 |
| 17:55:57 | 9,97 | 330.0 |
