Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:52 | 1.745 | 23.0 |
| 19:00:52 | 1.745 | 3.0 |
| 19:00:52 | 1.745 | 2.0 |
| 19:00:45 | 1.745 | 50.0 |
| 19:00:37 | 1.746 | 5.0 |
| 19:00:37 | 1.746 | 29.0 |
| 19:00:37 | 1.746 | 2.0 |
| 19:00:37 | 1.746 | 3.0 |
| 19:00:07 | 1.744 | 1.0 |
| 18:58:45 | 1.743 | 54.0 |
| 18:58:44 | 1.743 | 4.0 |
| 18:57:54 | 1.740 | 32.0 |
| 18:57:52 | 1.740 | 200.0 |
| 18:52:05 | 1.744 | 5.0 |
| 18:50:19 | 1.746 | 1.0 |
| 18:46:34 | 1.745 | 11.0 |
| 18:44:58 | 1.740 | 1.0 |
| 18:44:47 | 1.739 | 5.0 |
| 18:40:31 | 1.747 | 10.0 |
| 18:35:38 | 1.749 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:00 | 1.749 | 2.0 |
| 18:33:31 | 1.749 | 3.0 |
| 18:33:08 | 1.747 | 1.0 |
| 18:30:18 | 1.749 | 4.0 |
| 18:29:59 | 1.757 | 1.0 |
| 18:29:46 | 1.741 | 10.0 |
| 18:27:37 | 1.738 | 1.0 |
| 18:26:14 | 1.741 | 5.0 |
| 18:24:58 | 1.735 | 1.0 |
| 18:24:50 | 1.741 | 1.0 |
| 18:23:33 | 1.737 | 3.0 |
| 18:19:21 | 1.740 | 1.0 |
| 18:17:30 | 1.750 | 1.0 |
| 18:17:20 | 1.749 | 14.0 |
| 18:16:34 | 1.741 | 1.0 |
| 18:13:59 | 1.741 | 60.0 |
| 18:10:08 | 1.735 | 3.0 |
| 18:09:42 | 1.735 | 1.0 |
| 18:09:35 | 1.736 | 2.0 |
| 18:08:16 | 1.740 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:30 | 1.740 | 20.0 |
| 18:07:27 | 1.738 | 4.0 |
| 18:06:18 | 1.746 | 1.0 |
| 18:02:51 | 1.745 | 1.0 |
| 17:57:51 | 1.749 | 2.0 |
| 17:48:24 | 1.746 | 5.0 |
| 17:45:07 | 1.748 | 2.0 |
| 17:41:47 | 1.748 | 42.0 |
| 17:41:29 | 1.748 | 36.0 |
| 17:40:50 | 1.748 | 1.0 |
| 17:40:03 | 1.748 | 1.0 |
| 17:36:36 | 1.749 | 1.0 |
| 17:29:52 | 1.746 | 3.0 |
| 17:20:55 | 1.760 | 7.0 |
| 17:15:18 | 1.770 | 15.0 |
| 17:13:19 | 1.750 | 11.0 |
| 17:11:59 | 1.750 | 6.0 |
| 17:06:55 | 1.753 | 1.0 |
| 17:02:04 | 1.750 | 1.0 |
| 17:01:06 | 1.755 | 5.0 |
3
