Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 1.903 | 1.0 |
| 21:51:03 | 1.911 | 7.0 |
| 21:48:23 | 1.892 | 1.0 |
| 21:46:30 | 1.892 | 1.0 |
| 21:42:58 | 1.890 | 3.0 |
| 21:40:49 | 1.890 | 1.0 |
| 21:37:23 | 1.897 | 1.0 |
| 21:27:00 | 1.901 | 1.0 |
| 21:16:50 | 1.901 | 1.0 |
| 21:15:36 | 1.902 | 1.0 |
| 21:10:39 | 1.902 | 1.0 |
| 21:05:45 | 1.891 | 41.0 |
| 21:05:45 | 1.891 | 1.0 |
| 20:58:09 | 1.897 | 50.0 |
| 20:32:32 | 1.906 | 1.0 |
| 20:29:51 | 1.895 | 4.0 |
| 20:27:04 | 1.890 | 1.0 |
| 20:24:15 | 1.890 | 2.0 |
| 20:23:19 | 1.898 | 3.0 |
| 20:20:16 | 1.893 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:57 | 1.904 | 50.0 |
| 20:08:49 | 1.904 | 2.0 |
| 20:04:28 | 1.907 | 1.0 |
| 20:03:45 | 1.907 | 1.0 |
| 19:41:34 | 1.895 | 7.0 |
| 19:38:40 | 1.895 | 5.0 |
| 19:07:52 | 1.903 | 3.0 |
| 19:07:10 | 1.904 | 1.0 |
| 19:01:54 | 1.907 | 10.0 |
| 19:01:52 | 1.907 | 1.0 |
| 19:00:28 | 1.912 | 1.0 |
| 19:00:18 | 1.912 | 1.0 |
| 18:58:56 | 1.908 | 2.0 |
| 18:56:57 | 1.907 | 1.0 |
| 18:48:13 | 1.908 | 1.0 |
| 18:34:59 | 1.912 | 1.0 |
| 18:33:55 | 1.907 | 2.0 |
| 18:32:56 | 1.907 | 1.0 |
| 18:24:49 | 1.905 | 1.0 |
| 18:15:59 | 1.916 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:46 | 1.910 | 13.0 |
| 18:09:55 | 1.907 | 26.0 |
| 17:53:45 | 1.905 | 12.0 |
| 17:48:48 | 1.907 | 1.0 |
| 17:48:45 | 1.907 | 48.0 |
| 17:33:36 | 1.910 | 15.0 |
| 17:33:02 | 1.910 | 8.0 |
| 17:31:53 | 1.913 | 2.0 |
| 17:28:39 | 1.920 | 3.0 |
| 17:15:32 | 1.922 | 5.0 |
| 17:09:06 | 1.913 | 1.0 |
| 16:55:45 | 1.950 | 3.0 |
| 16:55:04 | 1.950 | 3.0 |
| 16:53:28 | 1.960 | 5.0 |
| 16:51:17 | 1.958 | 1.0 |
| 16:42:16 | 1.965 | 1.0 |
| 16:39:09 | 1.965 | 1.0 |
| 16:35:57 | 1.984 | 3.0 |
| 16:31:34 | 1.950 | 1.0 |
| 16:28:06 | 1.970 | 1.0 |
Seite:
1
