Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 1.616 | 0.0 |
| 21:46:43 | 1.616 | 0.0 |
| 21:32:19 | 1.617 | 0.0 |
| 21:17:08 | 1.609 | 0.0 |
| 21:03:00 | 1.609 | 0.0 |
| 20:47:25 | 1.606 | 0.0 |
| 20:31:52 | 1.606 | 0.0 |
| 20:17:26 | 1.606 | 0.0 |
| 20:02:09 | 1.606 | 0.0 |
| 19:47:21 | 1.609 | 0.0 |
| 19:17:32 | 1.609 | 0.0 |
| 19:03:15 | 1.623 | 0.0 |
| 18:33:00 | 1.616 | 0.0 |
| 18:17:53 | 1.616 | 0.0 |
| 18:03:19 | 1.623 | 0.0 |
| 17:47:36 | 1.618 | 0.0 |
| 17:32:27 | 1.619 | 0.0 |
| 17:03:40 | 1.636 | 0.0 |
| 16:18:00 | 1.675 | 0.0 |
| 15:48:00 | 1.658 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:38 | 1.660 | 1.0 |
| 15:32:47 | 1.655 | 0.0 |
| 15:18:02 | 1.659 | 0.0 |
| 15:02:50 | 1.659 | 0.0 |
| 14:47:53 | 1.659 | 0.0 |
| 14:32:45 | 1.659 | 0.0 |
| 14:18:01 | 1.659 | 0.0 |
| 14:03:57 | 1.659 | 0.0 |
| 13:47:43 | 1.659 | 0.0 |
| 13:32:07 | 1.659 | 0.0 |
| 13:17:52 | 1.659 | 0.0 |
| 13:03:21 | 1.659 | 0.0 |
| 12:47:02 | 1.659 | 0.0 |
| 12:33:27 | 1.663 | 0.0 |
| 12:18:06 | 1.663 | 0.0 |
| 12:03:28 | 1.666 | 0.0 |
| 11:47:46 | 1.662 | 0.0 |
| 11:33:07 | 1.662 | 0.0 |
| 11:18:07 | 1.662 | 0.0 |
| 11:03:31 | 1.662 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:16 | 1.662 | 0.0 |
| 10:32:57 | 1.662 | 0.0 |
| 10:17:25 | 1.662 | 0.0 |
| 10:03:01 | 1.658 | 0.0 |
| 09:47:34 | 1.658 | 0.0 |
| 09:33:01 | 1.658 | 0.0 |
| 09:16:31 | 1.658 | 0.0 |
| 09:06:59 | 1.658 | 0.0 |
| 08:56:27 | 1.658 | 0.0 |
| 08:48:00 | 1.658 | 0.0 |
| 08:32:59 | 1.658 | 0.0 |
| 08:18:21 | 1.658 | 0.0 |
| 08:04:57 | 1.658 | 0.0 |
| 07:53:53 | 1.658 | 0.0 |
| 07:37:52 | 1.658 | 0.0 |
| 07:32:52 | 1.658 | 0.0 |
Seite:
1
