Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 1.037 | 1.039 | 1.032 | 1.036 | 257 |
| 15.01.20 | 1.040 | 1.044 | 1.030 | 1.036 | 511 |
| 14.01.20 | 1.049 | 1.049 | 1.029 | 1.036 | 1081 |
| 13.01.20 | 1.036 | 1.053 | 1.031 | 1.052 | 574 |
| 10.01.20 | 1.043 | 1.047 | 1.032 | 1.036 | 241 |
| 09.01.20 | 1.033 | 1.045 | 1.031 | 1.043 | 388 |
| 08.01.20 | 1.020 | 1.035 | 1.019 | 1.031 | 164 |
| 07.01.20 | 997,29 | 1.022 | 995,20 | 1.022 | 855 |
| 06.01.20 | 938,47 | 993,46 | 938,47 | 991,00 | 404 |
| 03.01.20 | 980,04 | 981,12 | 966,98 | 973,85 | 193 |
| 02.01.20 | 970,00 | 989,63 | 966,18 | 980,20 | 684 |
| 31.12.19 | 980,66 | 982,60 | 965,41 | 974,08 | 252 |
| 30.12.19 | 974,38 | 977,98 | 969,77 | 971,80 | 377 |
| 27.12.19 | 979,32 | 979,32 | 963,60 | 972,95 | 290 |
| 26.12.19 | 1.001 | 1.001 | 957,73 | 999,98 | 116 |
| 24.12.19 | 979,23 | 979,23 | 965,66 | 969,79 | 426 |
| 23.12.19 | 1.011 | 1.011 | 974,00 | 981,43 | 703 |
| 20.12.19 | 1.001 | 1.006 | 981,63 | 1.006 | 659 |
| 19.12.19 | 950,00 | 988,27 | 948,00 | 986,23 | 61175 |
| 18.12.19 | 950,00 | 954,69 | 934,75 | 946,91 | 1749 |
| 17.12.19 | 962,27 | 965,05 | 949,00 | 949,75 | 881 |
| 16.12.19 | 966,66 | 970,00 | 956,12 | 956,12 | 689 |
| 13.12.19 | 1.019 | 1.019 | 960,00 | 960,00 | 461 |
| 12.12.19 | 969,80 | 975,76 | 964,00 | 965,69 | 594 |
| 11.12.19 | 976,69 | 1.010 | 965,83 | 969,72 | 719 |
