Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 2.820 | 3.193 | 2.820 | 2.996 | 8061 |
| 12.08.24 | 2.889 | 3.013 | 2.888 | 2.894 | 2116 |
| 09.08.24 | 2.960 | 3.026 | 2.916 | 2.970 | 653 |
| 08.08.24 | 3.030 | 3.030 | 2.887 | 2.944 | 2965 |
| 07.08.24 | 2.961 | 3.050 | 2.888 | 2.905 | 643 |
| 06.08.24 | 2.900 | 2.931 | 2.835 | 2.925 | 2148 |
| 05.08.24 | 2.750 | 2.900 | 2.750 | 2.880 | 703 |
| 02.08.24 | 2.928 | 3.000 | 2.881 | 2.926 | 3431 |
| 01.08.24 | 3.148 | 3.148 | 2.961 | 3.075 | 13785 |
| 31.07.24 | 3.010 | 3.178 | 3.010 | 3.132 | 4098 |
| 30.07.24 | 3.250 | 3.250 | 2.905 | 3.094 | 3051 |
| 29.07.24 | 3.190 | 3.250 | 3.147 | 3.147 | 2640 |
| 26.07.24 | 3.145 | 3.424 | 3.145 | 3.240 | 11453 |
| 25.07.24 | 3.111 | 3.180 | 3.104 | 3.162 | 4379 |
| 24.07.24 | 3.130 | 3.179 | 3.110 | 3.110 | 1817 |
| 23.07.24 | 3.200 | 3.200 | 3.070 | 3.111 | 573 |
| 22.07.24 | 3.040 | 3.182 | 3.040 | 3.104 | 1733 |
| 19.07.24 | 3.085 | 3.094 | 3.021 | 3.070 | 2502 |
| 18.07.24 | 3.060 | 3.099 | 3.009 | 3.085 | 12693 |
| 17.07.24 | 2.920 | 3.091 | 2.920 | 3.055 | 6406 |
| 16.07.24 | 3.065 | 3.089 | 3.020 | 3.046 | 672 |
| 15.07.24 | 3.046 | 3.108 | 3.043 | 3.061 | 799 |
| 12.07.24 | 2.920 | 3.070 | 2.920 | 3.047 | 1296 |
| 11.07.24 | 2.995 | 3.225 | 2.986 | 3.015 | 3101 |
| 10.07.24 | 3.161 | 3.161 | 2.968 | 3.007 | 1283 |
