Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 3.444 | 3.571 | 3.400 | 3.517 | 2030 |
| 08.08.25 | 3.377 | 3.432 | 3.345 | 3.345 | 1466 |
| 07.08.25 | 3.557 | 3.557 | 3.376 | 3.392 | 806 |
| 06.08.25 | 3.574 | 3.574 | 3.428 | 3.434 | 650 |
| 05.08.25 | 3.460 | 3.597 | 3.419 | 3.455 | 699 |
| 04.08.25 | 3.380 | 3.565 | 3.380 | 3.460 | 860 |
| 01.08.25 | 3.451 | 3.478 | 3.400 | 3.440 | 666 |
| 31.07.25 | 3.500 | 3.565 | 3.440 | 3.451 | 578 |
| 30.07.25 | 3.574 | 3.574 | 3.506 | 3.512 | 629 |
| 29.07.25 | 3.572 | 3.572 | 3.520 | 3.528 | 753 |
| 28.07.25 | 3.556 | 3.594 | 3.523 | 3.523 | 720 |
| 25.07.25 | 3.515 | 3.591 | 3.515 | 3.579 | 507 |
| 24.07.25 | 3.550 | 3.633 | 3.545 | 3.550 | 641 |
| 23.07.25 | 3.560 | 3.635 | 3.530 | 3.561 | 708 |
| 22.07.25 | 3.686 | 3.686 | 3.550 | 3.563 | 741 |
| 21.07.25 | 3.679 | 3.679 | 3.586 | 3.594 | 875 |
| 18.07.25 | 3.675 | 3.681 | 3.628 | 3.638 | 523 |
| 17.07.25 | 3.630 | 3.666 | 3.622 | 3.664 | 1147 |
| 16.07.25 | 3.600 | 3.630 | 3.580 | 3.630 | 394 |
| 15.07.25 | 3.641 | 3.649 | 3.578 | 3.594 | 559 |
| 14.07.25 | 3.633 | 3.633 | 3.550 | 3.620 | 1406 |
| 11.07.25 | 3.696 | 3.696 | 3.559 | 3.570 | 687 |
| 10.07.25 | 3.649 | 3.675 | 3.600 | 3.640 | 680 |
| 09.07.25 | 3.652 | 3.663 | 3.600 | 3.626 | 1216 |
| 08.07.25 | 3.744 | 3.744 | 3.626 | 3.646 | 625 |
