Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 3.543 | 3.599 | 3.516 | 3.540 | 440 |
| 28.05.25 | 3.628 | 3.628 | 3.511 | 3.530 | 562 |
| 27.05.25 | 3.540 | 3.585 | 3.520 | 3.530 | 1204 |
| 23.05.25 | 3.572 | 3.611 | 3.488 | 3.524 | 639 |
| 22.05.25 | 3.511 | 3.585 | 3.506 | 3.533 | 886 |
| 21.05.25 | 3.644 | 3.672 | 3.519 | 3.533 | 1303 |
| 20.05.25 | 3.671 | 3.676 | 3.601 | 3.628 | 640 |
| 19.05.25 | 3.631 | 3.675 | 3.601 | 3.661 | 713 |
| 16.05.25 | 3.661 | 3.661 | 3.576 | 3.615 | 667 |
| 15.05.25 | 3.500 | 3.634 | 3.500 | 3.610 | 1167 |
| 14.05.25 | 3.500 | 3.572 | 3.490 | 3.562 | 1140 |
| 13.05.25 | 3.681 | 3.681 | 3.531 | 3.541 | 648 |
| 12.05.25 | 3.886 | 3.947 | 3.636 | 3.655 | 1045 |
| 09.05.25 | 3.596 | 3.999 | 3.596 | 3.695 | 508 |
| 08.05.25 | 3.670 | 3.740 | 3.662 | 3.711 | 5812 |
| 07.05.25 | 3.607 | 3.671 | 3.558 | 3.628 | 739 |
| 06.05.25 | 3.624 | 3.647 | 3.584 | 3.608 | 5439 |
| 05.05.25 | 3.658 | 3.685 | 3.608 | 3.621 | 1405 |
| 02.05.25 | 3.945 | 3.945 | 3.614 | 3.657 | 1242 |
| 01.05.25 | 3.746 | 3.746 | 3.591 | 3.607 | 2413 |
| 30.04.25 | 3.625 | 3.625 | 3.511 | 3.599 | 872 |
| 29.04.25 | 3.586 | 3.601 | 3.530 | 3.593 | 2361 |
| 28.04.25 | 3.600 | 3.600 | 3.486 | 3.557 | 802 |
| 25.04.25 | 3.550 | 3.550 | 3.399 | 3.520 | 470 |
| 24.04.25 | 3.489 | 3.544 | 3.450 | 3.519 | 930 |
