Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 3.703 | 3.937 | 3.654 | 3.667 | 828 |
| 03.07.25 | 3.666 | 3.731 | 3.596 | 3.699 | 824 |
| 02.07.25 | 3.700 | 3.700 | 3.614 | 3.663 | 937 |
| 01.07.25 | 3.591 | 3.700 | 3.591 | 3.681 | 483 |
| 30.06.25 | 3.700 | 3.700 | 3.638 | 3.670 | 633 |
| 27.06.25 | 3.650 | 3.650 | 3.584 | 3.612 | 11597 |
| 26.06.25 | 3.596 | 3.644 | 3.550 | 3.615 | 570 |
| 25.06.25 | 3.620 | 3.639 | 3.558 | 3.579 | 925 |
| 24.06.25 | 3.581 | 3.642 | 3.556 | 3.610 | 731 |
| 23.06.25 | 3.450 | 3.581 | 3.450 | 3.558 | 778 |
| 20.06.25 | 3.611 | 3.611 | 3.473 | 3.495 | 1393 |
| 18.06.25 | 3.554 | 3.611 | 3.519 | 3.588 | 547 |
| 17.06.25 | 3.578 | 3.579 | 3.477 | 3.551 | 627 |
| 16.06.25 | 3.575 | 3.590 | 3.558 | 3.560 | 664 |
| 13.06.25 | 3.612 | 3.612 | 3.549 | 3.559 | 1005 |
| 12.06.25 | 3.621 | 3.621 | 3.590 | 3.611 | 6863 |
| 11.06.25 | 3.594 | 3.608 | 3.576 | 3.588 | 578 |
| 10.06.25 | 3.570 | 3.595 | 3.547 | 3.572 | 686 |
| 09.06.25 | 3.595 | 3.595 | 3.550 | 3.567 | 515 |
| 06.06.25 | 3.621 | 3.621 | 3.551 | 3.568 | 367 |
| 05.06.25 | 3.621 | 3.630 | 3.572 | 3.582 | 466 |
| 04.06.25 | 3.629 | 3.642 | 3.614 | 3.631 | 584 |
| 03.06.25 | 3.539 | 3.628 | 3.539 | 3.605 | 565 |
| 02.06.25 | 3.750 | 3.750 | 3.544 | 3.591 | 510 |
| 30.05.25 | 3.575 | 3.629 | 3.500 | 3.624 | 907 |
