Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 3.200 | 3.218 | 3.102 | 3.124 | 1892 |
| 12.09.25 | 3.207 | 3.212 | 3.149 | 3.167 | 18624 |
| 11.09.25 | 3.190 | 3.217 | 3.178 | 3.200 | 1969 |
| 10.09.25 | 3.251 | 3.320 | 3.186 | 3.194 | 2073 |
| 09.09.25 | 3.400 | 3.400 | 3.265 | 3.298 | 1237 |
| 08.09.25 | 3.321 | 3.358 | 3.300 | 3.310 | 14567 |
| 05.09.25 | 3.250 | 3.350 | 3.250 | 3.321 | 883 |
| 04.09.25 | 3.350 | 3.422 | 3.295 | 3.330 | 2118 |
| 03.09.25 | 3.294 | 3.371 | 3.294 | 3.332 | 4625 |
| 02.09.25 | 3.367 | 3.367 | 3.200 | 3.330 | 7492 |
| 29.08.25 | 3.156 | 3.312 | 3.156 | 3.312 | 2730 |
| 28.08.25 | 3.232 | 3.236 | 3.150 | 3.215 | 1427 |
| 27.08.25 | 3.150 | 3.206 | 3.148 | 3.190 | 2201 |
| 26.08.25 | 3.100 | 3.242 | 3.100 | 3.176 | 9757 |
| 25.08.25 | 3.300 | 3.309 | 3.224 | 3.232 | 1509 |
| 22.08.25 | 3.236 | 3.303 | 3.162 | 3.288 | 1234 |
| 21.08.25 | 3.110 | 3.198 | 3.110 | 3.184 | 1886 |
| 20.08.25 | 3.100 | 3.170 | 3.100 | 3.134 | 1106 |
| 19.08.25 | 3.176 | 3.200 | 3.126 | 3.127 | 2971 |
| 18.08.25 | 3.150 | 3.242 | 3.131 | 3.176 | 2437 |
| 15.08.25 | 3.100 | 3.265 | 3.100 | 3.130 | 2057 |
| 14.08.25 | 3.271 | 3.313 | 3.079 | 3.082 | 5431 |
| 13.08.25 | 3.520 | 3.520 | 3.254 | 3.271 | 1738 |
| 12.08.25 | 3.431 | 3.572 | 3.400 | 3.408 | 1134 |
| 11.08.25 | 3.444 | 3.571 | 3.400 | 3.517 | 2030 |
