Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 3.326 | 3.381 | 3.306 | 3.358 | 430 |
| 26.11.24 | 3.330 | 3.350 | 3.200 | 3.331 | 655 |
| 25.11.24 | 3.322 | 3.350 | 3.267 | 3.301 | 2842 |
| 22.11.24 | 3.400 | 3.400 | 3.226 | 3.288 | 1046 |
| 21.11.24 | 3.169 | 3.334 | 3.167 | 3.319 | 443 |
| 20.11.24 | 3.189 | 3.227 | 3.149 | 3.207 | 732 |
| 19.11.24 | 3.107 | 3.213 | 3.107 | 3.165 | 2463 |
| 18.11.24 | 3.110 | 3.201 | 3.110 | 3.156 | 650 |
| 15.11.24 | 3.300 | 3.300 | 3.131 | 3.140 | 647 |
| 14.11.24 | 3.298 | 3.300 | 3.198 | 3.227 | 1652 |
| 13.11.24 | 3.175 | 3.289 | 3.175 | 3.270 | 1396 |
| 12.11.24 | 3.200 | 3.226 | 3.060 | 3.226 | 1015 |
| 11.11.24 | 3.018 | 3.195 | 3.018 | 3.195 | 644 |
| 08.11.24 | 3.200 | 3.200 | 3.132 | 3.142 | 1648 |
| 07.11.24 | 3.155 | 3.180 | 3.110 | 3.176 | 1060 |
| 06.11.24 | 3.121 | 3.122 | 3.051 | 3.115 | 2015 |
| 05.11.24 | 3.038 | 3.155 | 3.038 | 3.102 | 519 |
| 04.11.24 | 3.019 | 3.080 | 3.019 | 3.074 | 513 |
| 01.11.24 | 3.041 | 3.080 | 3.025 | 3.046 | 474 |
| 31.10.24 | 3.133 | 3.150 | 3.016 | 3.019 | 856 |
| 30.10.24 | 3.200 | 3.200 | 3.083 | 3.128 | 1281 |
| 29.10.24 | 3.135 | 3.140 | 3.050 | 3.126 | 1623 |
| 28.10.24 | 3.120 | 3.145 | 3.099 | 3.128 | 586 |
| 25.10.24 | 3.117 | 3.174 | 3.080 | 3.105 | 1959 |
| 24.10.24 | 3.172 | 3.172 | 3.106 | 3.117 | 527 |
