Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 3.195 | 3.195 | 3.175 | 3.180 | 2 |
| 30.05.25 | 3.110 | 3.110 | 3.095 | 3.095 | 6 |
| 29.05.25 | 3.135 | 3.135 | 3.095 | 3.095 | 0 |
| 28.05.25 | 3.100 | 3.140 | 3.080 | 3.140 | 1 |
| 27.05.25 | 3.090 | 3.150 | 3.090 | 3.120 | 8 |
| 26.05.25 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 23.05.25 | 3.115 | 3.135 | 3.095 | 3.105 | 2 |
| 22.05.25 | 3.095 | 3.120 | 3.090 | 3.120 | 7 |
| 21.05.25 | 3.205 | 3.210 | 3.185 | 3.210 | 1 |
| 20.05.25 | 3.215 | 3.255 | 3.205 | 3.205 | 5 |
| 19.05.25 | 3.280 | 3.280 | 3.225 | 3.225 | 5 |
| 16.05.25 | 3.225 | 3.230 | 3.230 | 3.230 | 0 |
| 15.05.25 | 3.170 | 3.215 | 3.165 | 3.215 | 4 |
| 14.05.25 | 3.155 | 3.220 | 3.155 | 3.220 | 16 |
| 13.05.25 | 3.275 | 3.290 | 3.275 | 3.290 | 1 |
| 12.05.25 | 3.275 | 3.315 | 3.275 | 3.290 | 2 |
| 09.05.25 | 3.300 | 3.325 | 3.300 | 3.325 | 2 |
| 08.05.25 | 3.270 | 3.270 | 3.220 | 3.245 | 14 |
| 07.05.25 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 06.05.25 | 3.190 | 3.215 | 3.155 | 3.155 | 1 |
| 05.05.25 | 3.245 | 3.245 | 3.240 | 3.240 | 28 |
| 02.05.25 | 3.180 | 3.230 | 3.180 | 3.205 | 1 |
| 30.04.25 | 3.150 | 3.200 | 3.150 | 3.200 | 1 |
| 29.04.25 | 3.110 | 3.165 | 3.110 | 3.140 | 1 |
| 28.04.25 | 3.145 | 3.175 | 3.135 | 3.175 | 19 |
