Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 3.145 | 3.145 | 3.145 | 3.145 | 7 |
| 04.07.25 | 3.130 | 3.170 | 3.130 | 3.170 | 3 |
| 03.07.25 | 3.090 | 3.180 | 3.090 | 3.180 | 162 |
| 02.07.25 | 3.145 | 3.145 | 3.085 | 3.085 | 12 |
| 01.07.25 | 3.100 | 3.155 | 3.100 | 3.145 | 48 |
| 30.06.25 | 3.110 | 3.145 | 3.110 | 3.115 | 1 |
| 27.06.25 | 3.080 | 3.115 | 3.040 | 3.115 | 6 |
| 26.06.25 | 3.070 | 3.105 | 3.065 | 3.075 | 16 |
| 25.06.25 | 3.120 | 3.150 | 3.105 | 3.105 | 7 |
| 24.06.25 | 3.055 | 3.110 | 3.055 | 3.110 | 4 |
| 23.06.25 | 3.010 | 3.030 | 3.010 | 3.030 | 1 |
| 20.06.25 | 3.070 | 3.125 | 3.070 | 3.125 | 1 |
| 19.06.25 | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 18.06.25 | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 17.06.25 | 3.095 | 3.095 | 3.075 | 3.080 | 2 |
| 16.06.25 | 3.065 | 3.080 | 3.065 | 3.075 | 20 |
| 13.06.25 | 3.105 | 3.120 | 3.070 | 3.070 | 5 |
| 12.06.25 | 3.110 | 3.110 | 3.105 | 3.105 | 10 |
| 11.06.25 | 3.110 | 3.155 | 3.110 | 3.155 | 1 |
| 10.06.25 | 3.110 | 3.135 | 3.110 | 3.125 | 4 |
| 09.06.25 | 3.135 | 3.135 | 3.105 | 3.110 | 0 |
| 06.06.25 | 3.135 | 3.165 | 3.135 | 3.135 | 2 |
| 05.06.25 | 3.165 | 3.175 | 3.165 | 3.175 | 0 |
| 04.06.25 | 3.145 | 3.190 | 3.145 | 3.160 | 26 |
| 03.06.25 | 3.155 | 3.195 | 3.135 | 3.195 | 2 |
