Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 08.08.25 | 2.895 | 2.940 | 2.895 | 2.940 | 7 |
| 07.08.25 | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 06.08.25 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 05.08.25 | 2.970 | 2.990 | 2.970 | 2.990 | 2 |
| 04.08.25 | 2.985 | 3.000 | 2.925 | 2.925 | 9 |
| 01.08.25 | 3.015 | 3.020 | 2.995 | 2.995 | 11 |
| 31.07.25 | 3.075 | 3.075 | 3.065 | 3.065 | 0 |
| 30.07.25 | 3.050 | 3.085 | 3.050 | 3.085 | 1 |
| 29.07.25 | 3.035 | 3.090 | 3.035 | 3.090 | 5 |
| 28.07.25 | 3.055 | 3.100 | 3.055 | 3.070 | 43 |
| 25.07.25 | 3.015 | 3.045 | 3.015 | 3.040 | 1 |
| 24.07.25 | 3.015 | 3.050 | 3.015 | 3.015 | 17 |
| 23.07.25 | 3.035 | 3.035 | 3.020 | 3.020 | 2 |
| 22.07.25 | 3.060 | 3.060 | 3.025 | 3.025 | 0 |
| 21.07.25 | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 18.07.25 | 3.145 | 3.145 | 3.125 | 3.125 | 0 |
| 17.07.25 | 3.110 | 3.130 | 3.110 | 3.130 | 0 |
| 16.07.25 | 3.090 | 3.095 | 3.090 | 3.095 | 2 |
| 15.07.25 | 3.090 | 3.120 | 3.065 | 3.120 | 1 |
| 14.07.25 | 3.040 | 3.065 | 3.040 | 3.065 | 0 |
| 11.07.25 | 3.090 | 3.110 | 3.065 | 3.110 | 10 |
| 10.07.25 | 3.080 | 3.105 | 3.080 | 3.105 | 3 |
| 09.07.25 | 3.090 | 3.120 | 3.090 | 3.120 | 1 |
| 08.07.25 | 3.145 | 3.150 | 3.095 | 3.095 | 102 |
