Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 3.180 | 3.180 | 3.160 | 3.165 | 0 |
| 27.11.24 | 3.160 | 3.185 | 3.155 | 3.165 | 0 |
| 26.11.24 | 3.105 | 3.190 | 3.105 | 3.175 | 6 |
| 25.11.24 | 3.150 | 3.165 | 3.145 | 3.145 | 0 |
| 22.11.24 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 21.11.24 | 3.060 | 3.155 | 3.155 | 3.155 | 1 |
| 20.11.24 | 2.990 | 3.040 | 3.040 | 3.040 | 0 |
| 19.11.24 | 2.985 | 3.000 | 2.985 | 3.000 | 0 |
| 18.11.24 | 2.960 | 3.000 | 2.960 | 2.980 | 0 |
| 15.11.24 | 3.015 | 3.015 | 2.975 | 2.980 | 4 |
| 14.11.24 | 3.080 | 3.095 | 3.045 | 3.045 | 0 |
| 13.11.24 | 3.010 | 3.010 | 3.005 | 3.005 | 0 |
| 12.11.24 | 2.990 | 3.015 | 2.990 | 3.015 | 0 |
| 11.11.24 | 2.905 | 2.910 | 2.905 | 2.910 | 0 |
| 08.11.24 | 2.930 | 2.930 | 2.925 | 2.930 | 0 |
| 07.11.24 | 2.900 | 2.935 | 2.895 | 2.935 | 0 |
| 06.11.24 | 2.855 | 2.910 | 2.855 | 2.910 | 2 |
| 05.11.24 | 2.810 | 2.815 | 2.790 | 2.815 | 0 |
| 04.11.24 | 2.780 | 2.810 | 2.780 | 2.810 | 0 |
| 01.11.24 | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
| 31.10.24 | 2.845 | 2.845 | 2.840 | 2.840 | 0 |
| 30.10.24 | 2.885 | 2.860 | 2.860 | 2.860 | 0 |
| 29.10.24 | 2.865 | 2.870 | 2.870 | 2.870 | 7 |
| 28.10.24 | 2.855 | 2.860 | 2.835 | 2.860 | 0 |
| 25.10.24 | 2.880 | 2.895 | 2.895 | 2.895 | 0 |
