Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 2.905 | 2.920 | 2.900 | 2.900 | 1 |
| 08.01.25 | 2.795 | 2.845 | 2.795 | 2.845 | 4 |
| 07.01.25 | 2.855 | 2.855 | 2.850 | 2.850 | 0 |
| 06.01.25 | 3.005 | 3.025 | 2.915 | 2.915 | 13 |
| 03.01.25 | 2.995 | 2.990 | 2.990 | 2.990 | 0 |
| 02.01.25 | 2.950 | 3.020 | 2.950 | 2.995 | 2 |
| 30.12.24 | 3.010 | 3.025 | 3.010 | 3.025 | 0 |
| 27.12.24 | 3.025 | 3.055 | 3.025 | 3.055 | 2 |
| 23.12.24 | 2.965 | 2.990 | 2.965 | 2.980 | 0 |
| 20.12.24 | 2.960 | 2.940 | 2.940 | 2.940 | 0 |
| 19.12.24 | 2.970 | 3.020 | 2.970 | 3.020 | 15 |
| 18.12.24 | 3.060 | 3.135 | 2.950 | 2.950 | 8 |
| 17.12.24 | 3.090 | 3.080 | 3.080 | 3.080 | 3 |
| 16.12.24 | 3.140 | 3.170 | 3.140 | 3.170 | 3 |
| 13.12.24 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 12.12.24 | 3.135 | 3.185 | 3.135 | 3.150 | 16 |
| 11.12.24 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 10.12.24 | 3.125 | 3.155 | 3.110 | 3.110 | 12 |
| 09.12.24 | 3.165 | 3.185 | 3.120 | 3.130 | 3 |
| 06.12.24 | 3.160 | 3.160 | 3.125 | 3.125 | 0 |
| 05.12.24 | 3.185 | 3.205 | 3.185 | 3.205 | 0 |
| 04.12.24 | 3.130 | 3.145 | 3.130 | 3.140 | 2 |
| 03.12.24 | 3.240 | 3.240 | 3.225 | 3.225 | 0 |
| 02.12.24 | 3.190 | 3.235 | 3.190 | 3.235 | 0 |
| 29.11.24 | 3.165 | 3.185 | 3.160 | 3.165 | 1 |
