Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.14 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 18.06.14 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 17.06.14 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 16.06.14 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 13.06.14 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 12.06.14 | 171,58 | 171,58 | 171,58 | 171,58 | - |
| 11.06.14 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 10.06.14 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 09.06.14 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 06.06.14 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 05.06.14 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 04.06.14 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 03.06.14 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 02.06.14 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 30.05.14 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 29.05.14 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 28.05.14 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 27.05.14 | 161,13 | 161,13 | 161,13 | 161,13 | - |
| 26.05.14 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 23.05.14 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 22.05.14 | 160,63 | 160,63 | 160,63 | 160,63 | - |
| 21.05.14 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 20.05.14 | 158,85 | 158,85 | 158,85 | 158,85 | - |
| 19.05.14 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 16.05.14 | 161,28 | 161,28 | 161,28 | 161,28 | - |
