Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 3.290 | 3.290 | 3.270 | 3.270 | 0 |
| 11.02.25 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 10.02.25 | 3.325 | 3.335 | 3.325 | 3.335 | 0 |
| 07.02.25 | 3.305 | 3.335 | 3.305 | 3.335 | 2 |
| 06.02.25 | 3.270 | 3.290 | 3.270 | 3.290 | 0 |
| 05.02.25 | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 04.02.25 | 3.225 | 3.225 | 3.225 | 3.225 | 5 |
| 03.02.25 | 3.150 | 3.220 | 3.150 | 3.220 | 4 |
| 31.01.25 | 3.185 | 3.220 | 3.185 | 3.220 | 20 |
| 30.01.25 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 29.01.25 | 3.130 | 3.130 | 3.125 | 3.125 | 0 |
| 28.01.25 | 3.045 | 3.045 | 3.045 | 3.045 | 22 |
| 27.01.25 | 3.090 | 3.090 | 3.030 | 3.030 | 12 |
| 24.01.25 | 3.030 | 3.055 | 3.025 | 3.035 | 0 |
| 23.01.25 | 2.975 | 2.990 | 2.975 | 2.990 | 0 |
| 22.01.25 | 2.965 | 3.005 | 2.965 | 3.005 | 5 |
| 21.01.25 | 2.905 | 2.930 | 2.905 | 2.915 | 0 |
| 20.01.25 | 2.945 | 2.950 | 2.910 | 2.910 | 0 |
| 17.01.25 | 2.960 | 2.980 | 2.955 | 2.980 | 12 |
| 16.01.25 | 2.930 | 2.975 | 2.930 | 2.955 | 2 |
| 15.01.25 | 2.875 | 2.945 | 2.875 | 2.945 | 38 |
| 14.01.25 | 2.905 | 2.905 | 2.855 | 2.855 | 1 |
| 13.01.25 | 2.880 | 2.915 | 2.880 | 2.915 | 6 |
| 10.01.25 | 2.900 | 2.925 | 2.900 | 2.915 | 8 |
| 09.01.25 | 2.905 | 2.920 | 2.900 | 2.900 | 1 |
