Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.14 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 29.08.14 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 28.08.14 | 188,28 | 188,28 | 188,18 | 188,18 | 30 |
| 27.08.14 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 25.08.14 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 22.08.14 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 21.08.14 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 20.08.14 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 19.08.14 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 18.08.14 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 15.08.14 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 14.08.14 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 13.08.14 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 12.08.14 | 188,65 | 191,38 | 188,65 | 191,38 | 100 |
| 11.08.14 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 08.08.14 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 07.08.14 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 06.08.14 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 05.08.14 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 04.08.14 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 01.08.14 | 175,43 | 175,43 | 175,43 | 175,43 | - |
| 31.07.14 | 174,97 | 174,97 | 174,97 | 174,97 | - |
| 30.07.14 | 175,09 | 175,09 | 175,09 | 175,09 | - |
| 29.07.14 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 28.07.14 | 178,73 | 178,73 | 178,73 | 178,73 | - |
