Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 2.935 | 2.965 | 2.935 | 2.965 | 0 |
| 18.03.25 | 3.005 | 3.035 | 2.940 | 2.940 | 24 |
| 17.03.25 | 3.025 | 3.030 | 3.025 | 3.030 | 1 |
| 14.03.25 | 2.955 | 3.000 | 3.000 | 3.000 | 4 |
| 13.03.25 | 3.030 | 3.030 | 2.990 | 3.000 | 4 |
| 12.03.25 | 2.975 | 3.060 | 2.970 | 3.040 | 6 |
| 11.03.25 | 3.050 | 3.065 | 3.045 | 3.045 | 4 |
| 10.03.25 | 3.195 | 3.195 | 3.060 | 3.065 | 6 |
| 07.03.25 | 3.180 | 3.205 | 3.180 | 3.180 | 33 |
| 06.03.25 | 3.205 | 3.205 | 3.170 | 3.180 | 0 |
| 05.03.25 | 3.170 | 3.170 | 3.155 | 3.155 | 0 |
| 04.03.25 | 3.190 | 3.190 | 3.160 | 3.185 | 1 |
| 03.03.25 | 3.305 | 3.305 | 3.180 | 3.195 | 2 |
| 28.02.25 | 3.250 | 3.255 | 3.235 | 3.235 | 0 |
| 27.02.25 | 3.275 | 3.280 | 3.255 | 3.280 | 0 |
| 26.02.25 | 3.250 | 3.280 | 3.240 | 3.280 | 0 |
| 25.02.25 | 3.250 | 3.250 | 3.245 | 3.250 | 0 |
| 24.02.25 | 3.255 | 3.275 | 3.235 | 3.235 | 0 |
| 21.02.25 | 3.260 | 3.275 | 3.255 | 3.255 | 0 |
| 20.02.25 | 3.290 | 3.290 | 3.260 | 3.275 | 0 |
| 19.02.25 | 3.325 | 3.325 | 3.285 | 3.285 | 0 |
| 18.02.25 | 3.335 | 3.335 | 3.325 | 3.330 | 0 |
| 17.02.25 | 3.315 | 3.345 | 3.315 | 3.325 | 8 |
| 14.02.25 | 3.360 | 3.360 | 3.340 | 3.350 | 4 |
| 13.02.25 | 3.265 | 3.335 | 3.255 | 3.320 | 14 |
