Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 3.105 | 3.145 | 3.065 | 3.080 | 76 |
| 24.04.25 | 3.015 | 3.090 | 3.015 | 3.075 | 4 |
| 23.04.25 | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 22.04.25 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 17.04.25 | 2.985 | 3.035 | 2.985 | 3.035 | 40 |
| 16.04.25 | 2.945 | 2.975 | 2.945 | 2.975 | 10 |
| 15.04.25 | 2.885 | 2.945 | 2.885 | 2.925 | 3 |
| 14.04.25 | 2.905 | 2.925 | 2.905 | 2.925 | 5 |
| 11.04.25 | 2.775 | 2.775 | 2.765 | 2.765 | 0 |
| 10.04.25 | 3.005 | 3.005 | 2.985 | 2.985 | 0 |
| 09.04.25 | 2.675 | 2.705 | 2.675 | 2.685 | 0 |
| 08.04.25 | 2.800 | 2.915 | 2.800 | 2.915 | 11 |
| 07.04.25 | 2.320 | 2.830 | 2.320 | 2.775 | 26 |
| 04.04.25 | 2.890 | 2.915 | 2.805 | 2.835 | 18 |
| 03.04.25 | 2.995 | 2.995 | 2.890 | 2.890 | 1 |
| 02.04.25 | 2.965 | 3.020 | 2.930 | 3.005 | 5 |
| 01.04.25 | 2.930 | 2.955 | 2.930 | 2.945 | 0 |
| 31.03.25 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 28.03.25 | 3.005 | 3.005 | 2.960 | 2.960 | 0 |
| 27.03.25 | 3.015 | 3.015 | 2.980 | 2.980 | 3 |
| 26.03.25 | 3.080 | 3.095 | 3.020 | 3.070 | 3 |
| 25.03.25 | 3.080 | 3.095 | 3.080 | 3.095 | 1 |
| 24.03.25 | 2.970 | 3.030 | 2.970 | 3.030 | 4 |
| 21.03.25 | 3.000 | 3.030 | 3.000 | 3.030 | 0 |
| 20.03.25 | 2.970 | 2.985 | 2.970 | 2.985 | 0 |
