Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 1.632 | 1.632 | 1.608 | 1.608 | 32 |
| 21.04.26 | 1.658 | 1.675 | 1.606 | 1.616 | 1 |
| 20.04.26 | 1.626 | 1.654 | 1.592 | 1.652 | 61 |
| 17.04.26 | 1.625 | 1.656 | 1.622 | 1.630 | 18 |
| 16.04.26 | 1.618 | 1.668 | 1.604 | 1.617 | 66 |
| 15.04.26 | 1.542 | 1.662 | 1.541 | 1.620 | 1 |
| 14.04.26 | 1.499 | 1.550 | 1.498 | 1.548 | 2 |
| 13.04.26 | 1.413 | 1.524 | 1.387 | 1.501 | 41 |
| 10.04.26 | 1.462 | 1.495 | 1.403 | 1.404 | 72 |
| 09.04.26 | 1.487 | 1.497 | 1.451 | 1.458 | 4 |
| 08.04.26 | 1.548 | 1.572 | 1.484 | 1.492 | 22 |
| 07.04.26 | 1.514 | 1.528 | 1.475 | 1.480 | 68 |
| 02.04.26 | 1.510 | 1.530 | 1.496 | 1.520 | 10 |
| 01.04.26 | 1.514 | 1.544 | 1.496 | 1.516 | 98 |
| 31.03.26 | 1.492 | 1.532 | 1.488 | 1.510 | 18 |
| 30.03.26 | 1.486 | 1.486 | 1.434 | 1.482 | 60 |
| 27.03.26 | 1.494 | 1.508 | 1.448 | 1.470 | 35 |
| 26.03.26 | 1.514 | 1.532 | 1.482 | 1.490 | 48 |
| 25.03.26 | 1.538 | 1.562 | 1.498 | 1.508 | 65 |
| 24.03.26 | 1.592 | 1.614 | 1.592 | 1.596 | 62 |
| 23.03.26 | 1.550 | 1.618 | 1.508 | 1.596 | 150 |
| 20.03.26 | 1.576 | 1.604 | 1.550 | 1.562 | 0 |
| 19.03.26 | 1.620 | 1.620 | 1.558 | 1.572 | 8 |
| 18.03.26 | 1.642 | 1.660 | 1.616 | 1.626 | 3 |
| 17.03.26 | 1.620 | 1.654 | 1.606 | 1.640 | 0 |
| 16.03.26 | 1.620 | 1.648 | 1.604 | 1.620 | 46 |
