Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 05.02.26 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 04.02.26 | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 03.02.26 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 02.02.26 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 30.01.26 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 29.01.26 | 1.630 | 1.630 | 1.560 | 1.560 | 1 |
| 28.01.26 | 1.654 | 1.668 | 1.584 | 1.584 | 47 |
| 27.01.26 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 26.01.26 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 23.01.26 | 1.682 | 1.704 | 1.682 | 1.704 | 10 |
| 22.01.26 | 1.684 | 1.684 | 1.680 | 1.680 | 1 |
| 21.01.26 | 1.654 | 1.678 | 1.646 | 1.678 | 3 |
| 20.01.26 | 1.732 | 1.732 | 1.664 | 1.664 | 2 |
| 19.01.26 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 16.01.26 | 1.826 | 1.826 | 1.826 | 1.826 | 0 |
| 15.01.26 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 14.01.26 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 13.01.26 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 12.01.26 | 2.050 | 2.065 | 2.050 | 2.065 | 3 |
| 09.01.26 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 08.01.26 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 07.01.26 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 06.01.26 | 1.996 | 1.996 | 1.960 | 1.960 | 2 |
| 05.01.26 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
