Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 28.11.24 | 3.190 | 3.215 | 3.190 | 3.215 | 1 |
| 27.11.24 | 3.160 | 3.190 | 3.160 | 3.190 | 30 |
| 26.11.24 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 25.11.24 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 22.11.24 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 21.11.24 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 20.11.24 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 19.11.24 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 18.11.24 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 15.11.24 | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 14.11.24 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 13.11.24 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 12.11.24 | 2.990 | 3.005 | 2.990 | 3.005 | 1 |
| 11.11.24 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 08.11.24 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 07.11.24 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 06.11.24 | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 05.11.24 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 04.11.24 | 2.805 | 2.830 | 2.805 | 2.830 | 20 |
| 01.11.24 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 31.10.24 | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 30.10.24 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 29.10.24 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 28.10.24 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
