Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 09.01.25 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 08.01.25 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 07.01.25 | 2.865 | 2.865 | 2.855 | 2.855 | 18 |
| 06.01.25 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 03.01.25 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 02.01.25 | 3.030 | 3.030 | 3.030 | 3.030 | 2 |
| 30.12.24 | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 27.12.24 | 3.030 | 3.030 | 3.030 | 3.030 | 1 |
| 23.12.24 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 20.12.24 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 19.12.24 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 18.12.24 | 3.085 | 3.085 | 3.085 | 3.085 | 0 |
| 17.12.24 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 16.12.24 | 3.140 | 3.160 | 3.140 | 3.160 | 1 |
| 13.12.24 | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 12.12.24 | 3.135 | 3.205 | 3.135 | 3.205 | 3 |
| 11.12.24 | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 10.12.24 | 3.155 | 3.160 | 3.155 | 3.160 | 7 |
| 09.12.24 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 06.12.24 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 05.12.24 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 04.12.24 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 03.12.24 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 02.12.24 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
