Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 13.02.25 | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 12.02.25 | 3.305 | 3.305 | 3.305 | 3.305 | 0 |
| 11.02.25 | 3.330 | 3.330 | 3.325 | 3.325 | 0 |
| 10.02.25 | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 07.02.25 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 06.02.25 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 05.02.25 | 3.225 | 3.225 | 3.225 | 3.225 | 0 |
| 04.02.25 | 3.225 | 3.225 | 3.225 | 3.225 | 0 |
| 03.02.25 | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 31.01.25 | 3.195 | 3.195 | 3.195 | 3.195 | 0 |
| 30.01.25 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 29.01.25 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 28.01.25 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 27.01.25 | 3.045 | 3.045 | 3.040 | 3.040 | 5 |
| 24.01.25 | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 23.01.25 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 22.01.25 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 21.01.25 | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 20.01.25 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 17.01.25 | 2.965 | 2.965 | 2.960 | 2.960 | 1 |
| 16.01.25 | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 15.01.25 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 14.01.25 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 13.01.25 | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
